Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fonero Historical Data

FNO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2019 $0.000246
+107.43%
$4,532 $75
Aug 6, 2019 $0.000119
-82.14%
$2,185 $649
Aug 5, 2019 $0.000665
+198.52%
$12,233 $4
Aug 4, 2019 $0.000223
-38.67%
$4,098 $43
Aug 3, 2019 $0.000363
-21.59%
$6,680 $50
Aug 2, 2019 $0.000463
+110.64%
$8,520 $137
Aug 1, 2019 $0.00022
-34.36%
$4,045 $1,408
Jul 31, 2019 $0.000335
-50.67%
$6,162 $36
Jul 29, 2019 $0.00067
-1.21%
$12,327 $0.1
Jul 28, 2019 $0.000678
+513.51%
$12,478 $0.1
Jul 27, 2019 $0.000111
-72.28%
$2,034 $79
Jul 26, 2019 $0.000399
-62.81%
$7,336 $397
Jul 25, 2019 $0.00107
+1.82%
$19,729 $12
Jul 24, 2019 $0.00105
-23.73%
$19,376 $20
Jul 23, 2019 $0.00138
+48.79%
$25,402 $1,804
Jul 22, 2019 $0.000928
-1.75%
$17,073 $0.1
Jul 21, 2019 $0.000944
+4.29%
$17,377 $149
Jul 20, 2019 $0.000906
+44.28%
$16,663 $37
Jul 19, 2019 $0.000628
+33.59%
$11,550 $155
Jul 18, 2019 $0.00047
-66.33%
$8,645 $312
Jul 17, 2019 $0.0014
+83.85%
$25,677 $2
Jul 16, 2019 $0.000759
-30.32%
$13,966 $27
Jul 15, 2019 $0.00109
+16.21%
$20,044 $351
Jul 14, 2019 $0.000937
-8.42%
$17,249 $0
Jul 13, 2019 $0.00102
-9.18%
$18,834 $10
Jul 12, 2019 $0.00113
+9.98%
$20,738 $26
Jul 11, 2019 $0.00102
-38.44%
$18,856 $67
Jul 10, 2019 $0.00167
-26.14%
$30,691 $9
Jul 9, 2019 $0.00226
+141.23%
$41,552 $2
Jul 8, 2019 $0.000936
-24.22%
$17,225 $335
Jul 7, 2019 $0.00247
+13.44%
$45,437 $16
Jul 6, 2019 $0.00218
+181.09%
$40,053 $20
Jul 5, 2019 $0.000774
-30.33%
$14,249 $112
Jul 4, 2019 $0.00111
-53.16%
$20,452 $200
Jul 3, 2019 $0.00237
+101.74%
$43,668 $1
Jul 2, 2019 $0.00118
-49.68%
$21,646 $256
Jul 1, 2019 $0.00234
+206.60%
$43,019 $5
Jun 30, 2019 $0.000763
+16.89%
$14,031 $182
Jun 29, 2019 $0.000652
-34.15%
$12,004 $49
Jun 28, 2019 $0.000991
-57.90%
$18,229 $149
Jun 27, 2019 $0.00234
+102.34%
$43,073 $2
Jun 26, 2019 $0.00116
-46.99%
$21,286 $305
Jun 25, 2019 $0.00218
+6.54%
$40,158 $4
Jun 24, 2019 $0.00205
-28.43%
$37,692 $205
Jun 23, 2019 $0.00286
-4.98%
$52,665 $8
Jun 22, 2019 $0.00301
-5.28%
$55,426 $0
Jun 21, 2019 $0.00318
+13.16%
$58,512 $0
Jun 20, 2019 $0.00281
-12.62%
$51,706 $3
Jun 19, 2019 $0.00322
+48.87%
$59,176 $358
Jun 18, 2019 $0.00216
-22.74%
$39,749 $224