Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fonero Historical Data

FNO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2019 $0.0028
+12.61%
$51,448 $39
Jun 16, 2019 $0.00248
+14.25%
$45,687 $67
Jun 15, 2019 $0.00217
+0.90%
$39,990 $6
Jun 14, 2019 $0.00215
-18.75%
$39,632 $153
Jun 13, 2019 $0.00265
+45.93%
$48,779 $310
Jun 12, 2019 $0.00182
-22.79%
$33,433 $139
Jun 11, 2019 $0.00235
-12.99%
$43,299 $65
Jun 10, 2019 $0.0027
+3.96%
$49,764 $3
Jun 9, 2019 $0.0026
-1.32%
$47,870 $109
Jun 8, 2019 $0.00264
+2.62%
$48,510 $40
Jun 7, 2019 $0.00257
+16.94%
$47,269 $66
Jun 6, 2019 $0.0022
-14.43%
$40,420 $81
Jun 5, 2019 $0.00257
-0.07%
$47,235 $60
Jun 4, 2019 $0.00257
+50.90%
$47,270 $81
Jun 3, 2019 $0.0017
-44.11%
$31,337 $136
Jun 2, 2019 $0.00305
+2.95%
$56,049 $4
Jun 1, 2019 $0.00296
+9.72%
$54,444 $5
May 31, 2019 $0.0027
-2.70%
$49,592 $3
May 30, 2019 $0.00277
-27.50%
$50,963 $397
May 29, 2019 $0.00382
+17.15%
$70,302 $73
May 28, 2019 $0.00326
-22.92%
$60,013 $86
May 27, 2019 $0.00423
+27.43%
$77,849 $9
May 26, 2019 $0.00332
-6.56%
$61,176 $67
May 25, 2019 $0.00356
+8.02%
$65,470 $161
May 24, 2019 $0.00329
+31.65%
$60,597 $28
May 23, 2019 $0.0025
+12.34%
$46,072 $25
May 22, 2019 $0.00223
-35.96%
$41,011 $5
May 21, 2019 $0.00348
+22.04%
$64,038 $30
May 20, 2019 $0.00285
+4.03%
$52,432 $5
May 19, 2019 $0.00274
+3.09%
$50,399 $7
May 18, 2019 $0.00266
+7.20%
$48,885 $3
May 17, 2019 $0.00248
-17.85%
$45,610 $6
May 16, 2019 $0.00302
+0.55%
$55,521 $47
May 15, 2019 $0.003
+15.32%
$55,222 $55
May 14, 2019 $0.0026
+8.61%
$47,892 $10
May 13, 2019 $0.0024
+35.70%
$44,083 $129
May 12, 2019 $0.00177
-25.14%
$32,485 $55
May 11, 2019 $0.00236
-2.21%
$43,392 $38
May 10, 2019 $0.00241
+4.18%
$44,373 $17
May 9, 2019 $0.00231
+3.31%
$42,593 $10
May 8, 2019 $0.00224
-2.81%
$41,227 $4
May 7, 2019 $0.00262
+3.07%
$48,186 $0
May 6, 2019 $0.00254
+15.06%
$46,750 $0
May 5, 2019 $0.00221
-1.88%
$40,628 $2
May 4, 2019 $0.00225
-16.50%
$41,406 $1
May 3, 2019 $0.00269
+31.29%
$49,586 $10
May 2, 2019 $0.00205
+6.52%
$37,769 $33
May 1, 2019 $0.00193
+7.58%
$35,456 $1
Apr 30, 2019 $0.00179
-16.65%
$32,959 $2
Apr 29, 2019 $0.00215
+11.26%
$39,560 $7