Fonero Historical Data

FNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.0028
+12.61%
$ 51,448 $ 39
Jun 16, 2019 $ 0.00248
+14.25%
$ 45,687 $ 67
Jun 15, 2019 $ 0.00217
+0.90%
$ 39,990 $ 6
Jun 14, 2019 $ 0.00215
-18.75%
$ 39,632 $ 153
Jun 13, 2019 $ 0.00265
+45.93%
$ 48,779 $ 310
Jun 12, 2019 $ 0.00182
-22.79%
$ 33,433 $ 139
Jun 11, 2019 $ 0.00235
-12.99%
$ 43,299 $ 65
Jun 10, 2019 $ 0.0027
+3.96%
$ 49,764 $ 3
Jun 9, 2019 $ 0.0026
-1.32%
$ 47,870 $ 109
Jun 8, 2019 $ 0.00264
+2.62%
$ 48,510 $ 40
Jun 7, 2019 $ 0.00257
+16.94%
$ 47,269 $ 66
Jun 6, 2019 $ 0.0022
-14.43%
$ 40,420 $ 81
Jun 5, 2019 $ 0.00257
-0.07%
$ 47,235 $ 60
Jun 4, 2019 $ 0.00257
+50.90%
$ 47,270 $ 81
Jun 3, 2019 $ 0.0017
-44.11%
$ 31,337 $ 136
Jun 2, 2019 $ 0.00305
+2.95%
$ 56,049 $ 4
Jun 1, 2019 $ 0.00296
+9.72%
$ 54,444 $ 5
May 31, 2019 $ 0.0027
-2.70%
$ 49,592 $ 3
May 30, 2019 $ 0.00277
-27.50%
$ 50,963 $ 397
May 29, 2019 $ 0.00382
+17.15%
$ 70,302 $ 73
May 28, 2019 $ 0.00326
-22.92%
$ 60,013 $ 86
May 27, 2019 $ 0.00423
+27.43%
$ 77,849 $ 9
May 26, 2019 $ 0.00332
-6.56%
$ 61,176 $ 67
May 25, 2019 $ 0.00356
+8.02%
$ 65,470 $ 161
May 24, 2019 $ 0.00329
+31.65%
$ 60,597 $ 28
May 23, 2019 $ 0.0025
+12.34%
$ 46,072 $ 25
May 22, 2019 $ 0.00223
-35.96%
$ 41,011 $ 5
May 21, 2019 $ 0.00348
+22.04%
$ 64,038 $ 30
May 20, 2019 $ 0.00285
+4.03%
$ 52,432 $ 5
May 19, 2019 $ 0.00274
+3.09%
$ 50,399 $ 7
May 18, 2019 $ 0.00266
+7.20%
$ 48,885 $ 3
May 17, 2019 $ 0.00248
-17.85%
$ 45,610 $ 6
May 16, 2019 $ 0.00302
+0.55%
$ 55,521 $ 47
May 15, 2019 $ 0.003
+15.32%
$ 55,222 $ 55
May 14, 2019 $ 0.0026
+8.61%
$ 47,892 $ 10
May 13, 2019 $ 0.0024
+35.70%
$ 44,083 $ 129
May 12, 2019 $ 0.00177
-25.14%
$ 32,485 $ 55
May 11, 2019 $ 0.00236
-2.21%
$ 43,392 $ 38
May 10, 2019 $ 0.00241
+4.18%
$ 44,373 $ 17
May 9, 2019 $ 0.00231
+3.31%
$ 42,593 $ 10
May 8, 2019 $ 0.00224
-2.81%
$ 41,227 $ 4
May 7, 2019 $ 0.00262
+3.07%
$ 48,186 $ 0
May 6, 2019 $ 0.00254
+15.06%
$ 46,750 $ 0
May 5, 2019 $ 0.00221
-1.88%
$ 40,628 $ 2
May 4, 2019 $ 0.00225
-16.50%
$ 41,406 $ 1
May 3, 2019 $ 0.00269
+31.29%
$ 49,586 $ 10
May 2, 2019 $ 0.00205
+6.52%
$ 37,769 $ 33
May 1, 2019 $ 0.00193
+7.58%
$ 35,456 $ 1
Apr 30, 2019 $ 0.00179
-16.65%
$ 32,959 $ 2
Apr 29, 2019 $ 0.00215
+11.26%
$ 39,560 $ 7