Coinranking
Fonero Historical Data
FNO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2019 | $0.00193 | -18.12% | ||
| Apr 27, 2019 | $0.00235 | +13.10% | ||
| Apr 26, 2019 | $0.00208 | -0.25% | ||
| Apr 25, 2019 | $0.00209 | -3.68% | ||
| Apr 24, 2019 | $0.00217 | -4.47% | ||
| Apr 23, 2019 | $0.00227 | -1.71% | ||
| Apr 22, 2019 | $0.00231 | -3.21% | ||
| Apr 21, 2019 | $0.00238 | +3.99% | ||
| Apr 20, 2019 | $0.00229 | -0.27% | ||
| Apr 19, 2019 | $0.0023 | +4.89% | ||
| Apr 18, 2019 | $0.00219 | -6.16% | ||
| Apr 17, 2019 | $0.00234 | -8.51% | ||
| Apr 16, 2019 | $0.00255 | -5.65% | ||
| Apr 15, 2019 | $0.0027 | +26.94% | ||
| Apr 14, 2019 | $0.00213 | -5.41% | ||
| Apr 13, 2019 | $0.00225 | +5.76% | ||
| Apr 12, 2019 | $0.00213 | -3.05% | ||
| Apr 11, 2019 | $0.0022 | -6.10% | ||
| Apr 10, 2019 | $0.00234 | -1.13% | ||
| Apr 9, 2019 | $0.00237 | -0.78% | ||
| Apr 8, 2019 | $0.00238 | +6.62% | ||
| Apr 7, 2019 | $0.00224 | +0.72% | ||
| Apr 6, 2019 | $0.00222 | -10.51% | ||
| Apr 5, 2019 | $0.00248 | +14.54% | ||
| Apr 4, 2019 | $0.00217 | -34.16% | ||
| Apr 3, 2019 | $0.00329 | +52.55% | ||
| Apr 2, 2019 | $0.00216 | +17.24% | ||
| Apr 1, 2019 | $0.00184 | +1.49% | ||
| Mar 31, 2019 | $0.00181 | -11.34% | ||
| Mar 30, 2019 | $0.00205 | +2.16% | ||
| Mar 29, 2019 | $0.00201 | +12.32% | ||
| Mar 28, 2019 | $0.00179 | +1.50% | ||
| Mar 27, 2019 | $0.00176 | -0.82% | ||
| Mar 26, 2019 | $0.00178 | +1.89% | ||
| Mar 25, 2019 | $0.00174 | -30.58% | ||
| Mar 24, 2019 | $0.00251 | +55.85% | ||
| Mar 23, 2019 | $0.00161 | -4.83% | ||
| Mar 22, 2019 | $0.00169 | -0.21% | ||
| Mar 21, 2019 | $0.00169 | -1.94% | ||
| Mar 20, 2019 | $0.00173 | +3.80% | ||
| Mar 19, 2019 | $0.00166 | +0.76% | ||
| Mar 18, 2019 | $0.00165 | -0.16% | ||
| Mar 17, 2019 | $0.00165 | -7.01% | ||
| Mar 16, 2019 | $0.00178 | +6.22% | ||
| Mar 15, 2019 | $0.00167 | -5.68% | ||
| Mar 14, 2019 | $0.00177 | -6.63% | ||
| Mar 13, 2019 | $0.0019 | +8.67% | ||
| Mar 12, 2019 | $0.00175 | +4.46% | ||
| Mar 11, 2019 | $0.00168 | +1.71% | ||
| Mar 10, 2019 | $0.00165 | +14.10% | ||