Coinranking
Fonero Historical Data
FNO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2019 | $0.00145 | -23.28% | ||
| Mar 8, 2019 | $0.00189 | +2.11% | ||
| Mar 7, 2019 | $0.00185 | +0.02% | ||
| Mar 6, 2019 | $0.00185 | -2.84% | ||
| Mar 5, 2019 | $0.0019 | -13.74% | ||
| Mar 4, 2019 | $0.0022 | -0.13% | ||
| Mar 3, 2019 | $0.00221 | +6.21% | ||
| Mar 2, 2019 | $0.00208 | -15.00% | ||
| Mar 1, 2019 | $0.00245 | +10.52% | ||
| Feb 28, 2019 | $0.00221 | -0.88% | ||
| Feb 27, 2019 | $0.00223 | -0.92% | ||
| Feb 26, 2019 | $0.00225 | -24.84% | ||
| Feb 25, 2019 | $0.003 | +33.59% | ||
| Feb 24, 2019 | $0.00224 | -10.38% | ||
| Feb 23, 2019 | $0.0025 | +3.61% | ||
| Feb 22, 2019 | $0.00242 | -0.03% | ||
| Feb 21, 2019 | $0.00242 | +6.91% | ||
| Feb 20, 2019 | $0.00226 | -6.46% | ||
| Feb 19, 2019 | $0.00242 | -0.28% | ||
| Feb 18, 2019 | $0.00243 | +11.02% | ||
| Feb 17, 2019 | $0.00219 | +0.18% | ||
| Feb 16, 2019 | $0.00218 | +7.07% | ||
| Feb 15, 2019 | $0.00204 | -0.46% | ||
| Feb 14, 2019 | $0.00205 | -8.53% | ||
| Feb 13, 2019 | $0.00224 | +15.27% | ||
| Feb 12, 2019 | $0.00194 | +2.13% | ||
| Feb 11, 2019 | $0.0019 | -8.06% | ||
| Feb 10, 2019 | $0.00207 | -1.45% | ||
| Feb 9, 2019 | $0.0021 | -14.55% | ||
| Feb 8, 2019 | $0.00246 | +19.13% | ||
| Feb 7, 2019 | $0.00298 | +40.43% | ||
| Feb 6, 2019 | $0.00212 | +1.97% | ||
| Feb 5, 2019 | $0.00208 | +6.91% | ||
| Feb 4, 2019 | $0.00195 | -23.86% | ||
| Feb 3, 2019 | $0.00256 | +65.63% | ||
| Feb 2, 2019 | $0.00212 | +19.43% | ||
| Feb 1, 2019 | $0.00178 | +1.20% | ||
| Jan 31, 2019 | $0.00176 | -9.83% | ||
| Jan 30, 2019 | $0.00195 | +9.22% | ||
| Jan 29, 2019 | $0.00178 | -0.31% | ||
| Jan 28, 2019 | $0.00179 | +0.29% | ||
| Jan 27, 2019 | $0.00178 | -2.08% | ||
| Jan 26, 2019 | $0.00179 | +6.38% | ||
| Jan 25, 2019 | $0.00169 | -5.61% | ||
| Jan 24, 2019 | $0.00166 | +0.61% | ||
| Jan 23, 2019 | $0.00157 | -0.12% | ||
| Jan 22, 2019 | $0.00154 | +2.32% | ||
| Jan 21, 2019 | $0.00156 | +0.08% | ||
| Jan 20, 2019 | $0.00156 | -20.73% | ||
| Jan 19, 2019 | $0.00182 | +9.72% | ||