Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonero Historical Data

FNO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2019 $0.00166
-0.94%
$30,601 $1,398
Jan 17, 2019 $0.00168
-3.82%
$30,884 $2,826
Jan 16, 2019 $0.00158
+0.05%
$29,119 $534
Jan 15, 2019 $0.00165
-0.21%
$30,388 $861
Jan 14, 2019 $0.00162
+3.49%
$29,771 $1,107
Jan 12, 2019 $0.00175
+2.12%
$32,183 $663
Jan 11, 2019 $0.00171
+2.28%
$31,518 $2,182
Jan 10, 2019 $0.00185
+0.19%
$34,088 $2,647
Jan 9, 2019 $0.00185
+0.28%
$34,030 $2,642
Jan 8, 2019 $0.00184
+4.52%
$33,937 $315
Jan 7, 2019 $0.00181
-30.34%
$33,277 $890
Jan 6, 2019 $0.00203
+13.34%
$37,411 $2,479
Jan 5, 2019 $0.00179
-11.93%
$33,008 $12,400
Jan 4, 2019 $0.00204
-7.71%
$37,506 $6,731
Jan 3, 2019 $0.00221
-1.33%
$40,634 $544
Jan 2, 2019 $0.00224
+0.46%
$41,236 $2,740
Jan 1, 2019 $0.00223
+4.64%
$40,993 $566
Dec 31, 2018 $0.00241
-5.92%
$44,310 $4,326
Dec 30, 2018 $0.00253
+8.91%
$46,605 $2,726
Dec 29, 2018 $0.00233
-4.36%
$42,785 $1,811
Dec 28, 2018 $0.00232
-0.24%
$42,627 $1,959
Dec 26, 2018 $0.0025
+1.39%
$46,086 $6,771
Dec 25, 2018 $0.00247
-11.89%
$45,388 $6,669
Dec 24, 2018 $0.0028
+5.26%
$51,501 $674
Dec 23, 2018 $0.00266
-4.94%
$48,902 $858
Dec 22, 2018 $0.00279
+13.16%
$51,417 $1,272
Dec 21, 2018 $0.00247
-2.74%
$45,430 $252
Dec 20, 2018 $0.00254
+10.75%
$46,738 $27,717
Dec 19, 2018 $0.0023
+2.25%
$42,233 $1,561
Dec 18, 2018 $0.00224
-4.87%
$41,278 $2,672
Dec 17, 2018 $0.00236
-7.80%
$43,406 $5,372
Dec 16, 2018 $0.00249
-0.47%
$45,738 $611
Dec 15, 2018 $0.0025
+2.41%
$45,962 $607
Dec 14, 2018 $0.00244
-0.59%
$44,850 $478
Dec 13, 2018 $0.00242
-8.84%
$44,558 $405
Dec 12, 2018 $0.00266
-0.43%
$48,912 $411
Dec 11, 2018 $0.00262
+0.82%
$48,276 $759
Dec 10, 2018 $0.00256
-3.78%
$47,145 $835
Dec 9, 2018 $0.00272
-0.63%
$49,979 $950
Dec 8, 2018 $0.00273
+2.67%
$50,291 $1,254
Dec 7, 2018 $0.00278
-3.12%
$51,212 $2,792
Dec 6, 2018 $0.00288
-6.42%
$52,918 $3,078
Dec 5, 2018 $0.00307
-4.35%
$56,541 $950
Dec 4, 2018 $0.00321
-4.39%
$59,153 $1,982
Dec 3, 2018 $0.00353
-0.96%
$65,007 $889
Dec 2, 2018 $0.0037
-0.36%
$68,093 $5,607
Dec 1, 2018 $0.00368
+3.77%
$67,756 $2,574
Nov 30, 2018 $0.00355
-0.42%
$65,342 $2,126
Download