Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fonero Historical Data

FNO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jan 13 $0.0000863
+6.89%
$-- $0.1
Jan 6 $0.0000816
+10.40%
$-- $1
Dec 30 $0.0000739
-0.38%
$-- $117
Dec 23 $0.0000741
+1.09%
$-- $282
Dec 16 $0.0000723
-49.51%
$-- $6
Dec 9 $0.000143
+96.91%
$-- $378
Dec 2 $0.0000757
-0.64%
$-- $0.1
Nov 25 $0.000078
+13.53%
$-- $12
Nov 4 $0.000089
-4.03%
$-- $5
Oct 21 $0.000109
-60.27%
$-- $3
Oct 14 $0.0000408
-52.22%
$-- $4
Oct 7 $0.0000854
-42.56%
$-- $6
Sep 30 $0.000163
-3.76%
$-- $12
Sep 23 $0.000396
-3.57%
$-- $7
Sep 16 $0.000411
+98.15%
$-- $112
Sep 9 $0.000207
+8.60%
$-- $24
Sep 2 $0.000191
-79.83%
$-- $143
Aug 26 $0.000949
+19.34%
$-- $5
Aug 19 $0.000103
-76.21%
$-- $34
Aug 12 $0.000464
+35.82%
$-- $1,239
Aug 5 $0.000342
+53.35%
$-- $1,134
Jul 29 $0.000223
-67.16%
$-- $1,674
Jul 22 $0.000678
-28.19%
$-- $2,312
Jul 15 $0.000944
+0.74%
$-- $1,033
Jul 8 $0.000937
-24.12%
$-- $449
Jul 1 $0.00247
+223.83%
$-- $611
Jun 24 $0.000763
-73.36%
$-- $895
Jun 17 $0.00286
+15.27%
$-- $633
Jun 10 $0.00248
-4.56%
$-- $743
Jun 3 $0.0026
-14.62%
$-- $573
May 27 $0.00305
-8.25%
$-- $579
May 20 $0.00332
+21.39%
$-- $322
May 13 $0.00274
+55.14%
$-- $257
May 6 $0.00177
-20.05%
$-- $123
Apr 29 $0.00221
+14.27%
$-- $56
Apr 22 $0.00193
-19.13%
$-- $108
Apr 15 $0.00238
+11.86%
$-- $91
Apr 8 $0.00213
-4.74%
$-- $234
Apr 1 $0.00224
+23.32%
$-- $188
Mar 25 $0.00181
-27.72%
$-- $196
Mar 18 $0.00251
+51.62%
$-- $100
Mar 11 $0.00165
+0.13%
$-- $45
Mar 4 $0.00165
-25.16%
$-- $311
Feb 25 $0.00221
-1.67%
$-- $102
Feb 18 $0.00224
+2.67%
$-- $361
Feb 11 $0.00219
+5.67%
$-- $74
Feb 4 $0.00207
-18.97%
$-- $7,729
Jan 28 $0.00256
+43.50%
$-- $16,140
Jan 21 $0.00178
+14.33%
$-- $9,800
Download