Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Today $ 1.83
+0.00%
$ 8.89 million $ 2,270
Yesterday $ 1.85
-1.27%
$ 8.98 million $ 1,935
Jul 15, 2026 $ 1.87
+2.54%
$ 9.09 million $ 11,979
Jul 14, 2026 $ 1.82
+3.64%
$ 8.85 million $ 469
Jul 13, 2026 $ 1.75
-1.89%
$ 8.51 million $ 3,761
Jul 12, 2026 $ 1.8
-0.51%
$ 8.73 million $ 681
Jul 11, 2026 $ 1.81
-1.53%
$ 8.78 million $ 111
Jul 10, 2026 $ 1.83
-1.75%
$ 8.92 million $ 38,998
Jul 9, 2026 $ 1.87
+2.00%
$ 9.11 million $ 7,649
Jul 8, 2026 $ 1.83
-4.26%
$ 8.91 million $ 866
Jul 7, 2026 $ 1.92
+1.22%
$ 9.35 million $ 6,025
Jul 6, 2026 $ 1.9
-2.01%
$ 9.24 million $ 1,657
Jul 5, 2026 $ 1.94
+1.59%
$ 9.43 million $ 6,588
Jul 4, 2026 $ 1.95
+1.20%
$ -- $ 1,604
Jul 3, 2026 $ 1.93
+2.38%
$ 9.38 million $ 3,494
Jul 2, 2026 $ 1.88
+1.70%
$ 9.14 million $ 9,514
Jul 1, 2026 $ 1.84
+2.30%
$ 8.96 million $ 23,725
Jun 30, 2026 $ 1.8
-3.81%
$ 8.75 million $ 2,543
Jun 29, 2026 $ 1.87
+4.59%
$ 7.46 million $ 19,798
Jun 28, 2026 $ 1.78
-0.25%
$ 7.11 million $ 3,961
Jun 27, 2026 $ 1.78
-1.40%
$ 7.12 million $ 2,995
Jun 26, 2026 $ 1.8
+6.35%
$ 7.22 million $ 8,374
Jun 25, 2026 $ 1.69
-1.02%
$ 6.76 million $ 11,774
Jun 24, 2026 $ 1.71
-2.30%
$ 6.85 million $ 4,533
Jun 23, 2026 $ 1.75
-3.76%
$ 7.01 million $ 14,790
Jun 22, 2026 $ 1.82
+0.08%
$ 7.29 million $ 5,342
Jun 21, 2026 $ 1.83
-3.03%
$ 7.32 million $ 4,404
Jun 20, 2026 $ 1.87
+2.11%
$ 7.49 million $ 6,984
Jun 19, 2026 $ 1.84
-1.28%
$ 7.36 million $ 8,032
Jun 18, 2026 $ 1.85
-0.77%
$ 7.4 million $ 21,169
Jun 17, 2026 $ 1.87
+6.86%
$ 7.47 million $ 21,694
Jun 16, 2026 $ 1.75
+0.89%
$ 6.99 million $ 14,267
Jun 15, 2026 $ 1.73
-1.03%
$ 6.9 million $ 2,833
Jun 14, 2026 $ 1.74
-0.38%
$ 6.95 million $ 1,467
Jun 13, 2026 $ 1.74
-5.13%
$ 6.96 million $ 12,233
Jun 12, 2026 $ 1.84
+17.79%
$ 7.35 million $ 107,155
Jun 11, 2026 $ 1.56
+6.18%
$ 6.23 million $ 4,251
Jun 10, 2026 $ 1.45
-4.87%
$ 5.8 million $ 8,612
Jun 9, 2026 $ 1.53
-2.62%
$ 6.1 million $ 4,012
Jun 8, 2026 $ 1.58
+1.30%
$ 6.32 million $ 22,484
Jun 7, 2026 $ 1.56
+2.55%
$ 6.23 million $ 2,721
Jun 6, 2026 $ 1.52
-1.17%
$ 6.06 million $ 9,747
Jun 5, 2026 $ 1.55
-6.36%
$ 6.22 million $ 9,024
Jun 4, 2026 $ 1.65
-3.21%
$ 6.6 million $ 18,488
Jun 3, 2026 $ 1.71
-1.77%
$ 6.83 million $ 3,108
Jun 2, 2026 $ 1.75
-7.22%
$ 6.99 million $ 4,163
Jun 1, 2026 $ 1.88
+1.55%
$ 7.51 million $ 4,454
May 31, 2026 $ 1.85
-1.95%
$ 7.4 million $ 1,272
May 30, 2026 $ 1.89
-0.37%
$ 7.55 million $ 6,901
May 29, 2026 $ 1.91
+0.18%
$ 9.96 million $ 1,088
Download