Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $2.67
+0.00%
$13.91 million $15,884
Sep 25, 2026 $2.7
+3.90%
$14.2 million $29,735
Sep 24, 2026 $2.61
+3.41%
$13.52 million $37,649
Sep 23, 2026 $2.52
+1.63%
$13.13 million $80,383
Sep 22, 2026 $2.48
-0.23%
$12.89 million $93,218
Sep 21, 2026 $2.48
+6.87%
$12.92 million $54,385
Sep 20, 2026 $2.32
-1.73%
$12.06 million $74,759
Sep 19, 2026 $2.33
-3.32%
$12.1 million $15,178
Sep 18, 2026 $2.41
+6.45%
$12.4 million $19,777
Sep 17, 2026 $2.27
+5.96%
$11.68 million $19,215
Sep 16, 2026 $2.14
+1.24%
$11.01 million $8,861
Sep 15, 2026 $2.12
-4.21%
$10.91 million $50,911
Sep 14, 2026 $2.22
+2.64%
$11.39 million $52,257
Sep 13, 2026 $2.16
-6.39%
$11.13 million $31,540
Sep 12, 2026 $2.31
-0.14%
$11.69 million $88,134
Sep 11, 2026 $2.31
+5.22%
$11.71 million $139,229
Sep 10, 2026 $2.2
-3.57%
$11.1 million $46,849
Sep 9, 2026 $2.28
+2.32%
$11.53 million $65,911
Sep 8, 2026 $2.22
-5.13%
$11.23 million $53,242
Sep 7, 2026 $2.35
+6.54%
$11.88 million $206,496
Sep 6, 2026 $2.2
+7.54%
$11.24 million $142,974
Sep 5, 2026 $2.05
+2.62%
$10.16 million $13,751
Sep 4, 2026 $2
-0.59%
$9.9 million $11,277
Sep 3, 2026 $2.01
+2.99%
$9.95 million $17,733
Sep 2, 2026 $1.95
+0.19%
$9.65 million $30,440
Sep 1, 2026 $1.95
-3.43%
$9.64 million $8,391
Aug 31, 2026 $2.03
+0.24%
$9.97 million $13,642
Aug 30, 2026 $2.08
+2.19%
$10.06 million $68,191
Aug 29, 2026 $2.03
+1.16%
$9.72 million $13,394
Aug 28, 2026 $2
-3.11%
$9.57 million $4,958
Aug 27, 2026 $2.09
+2.27%
$9.88 million $9,030
Aug 26, 2026 $2.01
+1.91%
$9.78 million $10,893
Aug 25, 2026 $1.97
-2.92%
$9.43 million $15,980
Aug 24, 2026 $2.03
+0.98%
$9.72 million $11,901
Aug 23, 2026 $2.02
+2.23%
$9.67 million $16,202
Aug 22, 2026 $1.94
-1.98%
$9.34 million $5,467
Aug 21, 2026 $1.98
+10.59%
$9.53 million $10,366
Aug 20, 2026 $1.79
+3.01%
$8.61 million $5,236
Aug 19, 2026 $1.71
+5.35%
$8.21 million $7,820
Aug 18, 2026 $1.63
-2.28%
$7.81 million $1,334
Aug 17, 2026 $1.66
+4.08%
$7.96 million $1,317
Aug 16, 2026 $1.59
-3.07%
$7.64 million $4,337
Aug 15, 2026 $1.64
+3.06%
$7.83 million $25
Aug 14, 2026 $1.59
-1.98%
$7.61 million $6
Aug 13, 2026 $1.63
+0.91%
$7.77 million $5
Aug 12, 2026 $1.61
-2.39%
$7.7 million $472
Aug 11, 2026 $1.66
-0.30%
$7.92 million $2,220
Aug 10, 2026 $1.66
-0.43%
$7.94 million $450
Aug 9, 2026 $1.66
-2.29%
$7.95 million $2,811
Aug 8, 2026 $1.7
+0.75%
$8.12 million $22,838
Download