Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 1.61
+0.00%
$ 7.72 million $ 472
Yesterday, at 10 PM $ 1.61
+0.00%
$ -- $ 472
Yesterday, at 9 PM $ 1.62
+0.00%
$ 7.72 million $ 472
Yesterday, at 8 PM $ 1.62
+0.00%
$ 7.73 million $ 471
Yesterday, at 7 PM $ 1.63
+0.00%
$ 7.78 million $ 472
Yesterday, at 6 PM $ 1.65
-0.06%
$ -- $ 48
Yesterday, at 5 PM $ 1.65
-0.66%
$ 7.89 million $ 32
Yesterday, at 4 PM $ 1.66
+0.43%
$ 7.93 million $ 22
Yesterday, at 3 PM $ 1.65
+0.62%
$ 7.9 million $ 16
Yesterday, at 2 PM $ 1.63
+0.00%
$ 7.8 million $ 6
Yesterday, at 1 PM $ 1.64
+0.00%
$ 7.82 million $ 7
Yesterday, at 12 PM $ 1.63
+0.00%
$ 7.81 million $ 6
Yesterday, at 10 AM $ 1.63
+0.00%
$ 7.78 million $ 7
Yesterday, at 8 AM $ 1.65
+0.00%
$ 7.87 million $ 313
Yesterday, at 7 AM $ 1.64
-0.01%
$ 7.82 million $ 261
Yesterday, at 6 AM $ 1.65
+0.77%
$ 7.88 million $ 261
Yesterday, at 12 AM $ 1.65
+0.00%
$ 7.89 million $ 2,057
Aug 11, 10 PM $ 1.66
+0.08%
$ 7.92 million $ 2,220
Aug 11, 8 PM $ 1.63
+0.46%
$ 7.81 million $ 2,115
Aug 11, 3 PM $ 1.62
+0.00%
$ 7.75 million $ 2,256
Aug 11, 2 PM $ 1.62
+0.14%
$ 7.73 million $ 159
Aug 11, 11 AM $ 1.65
+0.00%
$ 7.88 million $ 2,068
Aug 11, 9 AM $ 1.64
+0.00%
$ 7.85 million $ 2,065
Aug 11, 8 AM $ 1.64
+0.00%
$ 7.85 million $ 2,035
Aug 11, 7 AM $ 1.63
+0.04%
$ 7.81 million $ 2,011
Aug 11, 4 AM $ 1.64
+0.19%
$ 7.84 million $ 2,062
Aug 11, 3 AM $ 1.63
-1.02%
$ 7.81 million $ 201
Aug 11, 2 AM $ 1.69
+0.00%
$ 8.06 million $ 292
Aug 11, 1 AM $ 1.68
+0.01%
$ 8.04 million $ 284
Aug 11, 12 AM $ 1.65
-0.67%
$ 7.89 million $ 272
Aug 10, 11 PM $ 1.66
+0.00%
$ 7.94 million $ 450
Aug 10, 10 PM $ 1.67
+0.00%
$ 7.96 million $ 84
Aug 10, 9 PM $ 1.67
+0.00%
$ 7.97 million $ 85
Aug 10, 8 PM $ 1.7
+0.02%
$ 8.14 million $ 85
Aug 10, 7 PM $ 1.7
-0.45%
$ 8.13 million $ 80
Aug 10, 6 PM $ 1.71
+0.12%
$ 8.17 million $ 36
Aug 10, 5 PM $ 1.7
-0.34%
$ 8.14 million $ 33
Aug 10, 4 PM $ 1.67
+0.00%
$ 7.98 million $ 25
Aug 10, 2 PM $ 1.67
+0.00%
$ 7.99 million $ 25
Aug 10, 1 PM $ 1.67
-0.10%
$ 8 million $ 25
Aug 10, 12 PM $ 1.7
+0.91%
$ 8.11 million $ 24
Aug 10, 8 AM $ 1.68
+0.33%
$ 8.02 million $ 9
Aug 10, 7 AM $ 1.67
+0.00%
$ 7.98 million $ 8
Aug 10, 2 AM $ 1.67
+0.00%
$ 7.98 million $ 2,870
Aug 10, 1 AM $ 1.66
+0.00%
$ 7.95 million $ 2,913
Aug 10, 12 AM $ 1.67
+0.06%
$ 7.98 million $ 2,915
Aug 9, 11 PM $ 1.66
-1.09%
$ 7.95 million $ 2,811
Aug 9, 10 PM $ 1.69
-0.28%
$ 8.05 million $ 2,290
Aug 9, 9 PM $ 1.69
+0.10%
$ 8.08 million $ 3,637
Aug 9, 7 PM $ 1.69
+0.00%
$ 8.08 million $ 3,619
Download