Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.9
+0.00%
$ 9.91 million $ 649,363
Today, at 10 PM $ 1.9
-5.64%
$ 9.91 million $ 649,363
Today, at 9 PM $ 2.02
-1.87%
$ 10.56 million $ 656,401
Today, at 8 PM $ 2.02
-7.90%
$ 10.54 million $ 664,539
Today, at 7 PM $ 2.17
+3.08%
$ 11.32 million $ 678,441
Today, at 6 PM $ 2.16
-12.41%
$ 11.26 million $ 668,867
Today, at 5 PM $ 2.51
+27.24%
$ 13.13 million $ 788,106
Today, at 4 PM $ 2.12
+6.85%
$ 11.09 million $ 403,442
Today, at 3 PM $ 1.97
-2.57%
$ 10.27 million $ 366,098
Today, at 2 PM $ 2.02
+29.21%
$ 10.56 million $ 316,368
Today, at 1 PM $ 1.59
+1.34%
$ 8.31 million $ 213,650
Today, at 12 PM $ 1.55
+0.79%
$ 8.09 million $ 215,481
Today, at 11 AM $ 1.54
-0.82%
$ 8.02 million $ 216,756
Today, at 10 AM $ 1.54
-1.19%
$ 8.04 million $ 224,162
Today, at 9 AM $ 1.55
+0.33%
$ 8.09 million $ 232,109
Download