Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.79
+0.00%
$ 7.14 million $ 8,778
Today, at 5 PM $ 1.78
+0.02%
$ 7.13 million $ 8,815
Today, at 4 PM $ 1.78
+0.42%
$ 7.14 million $ 8,920
Today, at 3 PM $ 1.77
+0.43%
$ 7.09 million $ 8,742
Today, at 2 PM $ 1.78
+0.90%
$ 7.1 million $ 13,128
Today, at 1 PM $ 1.73
+0.00%
$ 6.92 million $ 14,342
Today, at 12 PM $ 1.74
+0.88%
$ 6.97 million $ 14,771
Today, at 11 AM $ 1.73
+0.20%
$ 6.9 million $ 14,451
Today, at 10 AM $ 1.73
+0.21%
$ 6.91 million $ 14,140
Today, at 9 AM $ 1.74
-0.42%
$ 6.96 million $ 14,329
Today, at 8 AM $ 1.75
-0.54%
$ 6.99 million $ 14,402
Today, at 7 AM $ 1.75
+0.29%
$ 7 million $ 16,834
Today, at 6 AM $ 1.73
+1.19%
$ 6.93 million $ 16,627
Today, at 5 AM $ 1.72
+0.11%
$ 6.87 million $ 16,727
Today, at 4 AM $ 1.68
+0.00%
$ 6.73 million $ 13,801
Today, at 3 AM $ 1.66
-0.36%
$ 6.63 million $ 13,849
Today, at 2 AM $ 1.65
-1.68%
$ 6.61 million $ 11,197
Today, at 1 AM $ 1.69
-0.24%
$ 6.78 million $ 11,119
Today, at 12 AM $ 1.71
+0.50%
$ 6.82 million $ 11,090
Yesterday, at 11 PM $ 1.69
+1.34%
$ 6.76 million $ 11,774
Yesterday, at 10 PM $ 1.68
+0.17%
$ 6.71 million $ 11,841
Yesterday, at 9 PM $ 1.66
+0.51%
$ 6.65 million $ 11,681
Yesterday, at 8 PM $ 1.66
+0.67%
$ 6.63 million $ 11,649
Yesterday, at 7 PM $ 1.64
-0.57%
$ 6.58 million $ 11,763
Yesterday, at 6 PM $ 1.67
+0.10%
$ 6.66 million $ 11,750
Yesterday, at 5 PM $ 1.66
+0.73%
$ 6.66 million $ 13,632
Yesterday, at 4 PM $ 1.67
+0.79%
$ 6.68 million $ 14,695
Yesterday, at 3 PM $ 1.65
-0.11%
$ 6.6 million $ 14,621
Yesterday, at 2 PM $ 1.64
-0.48%
$ 6.54 million $ 10,793
Yesterday, at 1 PM $ 1.71
+0.25%
$ 6.83 million $ 9,715
Yesterday, at 12 PM $ 1.7
-0.28%
$ 6.79 million $ 8,254
Yesterday, at 11 AM $ 1.7
-0.14%
$ 6.81 million $ 8,292
Yesterday, at 10 AM $ 1.71
-0.22%
$ 6.85 million $ 8,335
Yesterday, at 9 AM $ 1.72
-0.16%
$ 6.88 million $ 8,373
Yesterday, at 8 AM $ 1.72
-0.18%
$ 6.9 million $ 8,401
Yesterday, at 7 AM $ 1.73
-0.18%
$ 6.93 million $ 5,861
Yesterday, at 6 AM $ 1.74
+0.20%
$ 6.94 million $ 5,740
Yesterday, at 5 AM $ 1.73
+1.26%
$ 6.93 million $ 5,593
Yesterday, at 4 AM $ 1.71
-0.39%
$ 6.85 million $ 5,559
Yesterday, at 3 AM $ 1.71
+0.70%
$ 6.85 million $ 5,506
Yesterday, at 2 AM $ 1.7
-0.18%
$ 6.8 million $ 5,525
Yesterday, at 1 AM $ 1.7
-0.21%
$ 6.81 million $ 5,530
Yesterday, at 12 AM $ 1.72
+0.86%
$ 6.88 million $ 5,436
Jun 24, 11 PM $ 1.71
+0.35%
$ 6.85 million $ 4,533
Jun 24, 10 PM $ 1.7
+0.19%
$ 6.8 million $ 4,501
Jun 24, 9 PM $ 1.69
+0.04%
$ 6.75 million $ 4,481
Jun 24, 8 PM $ 1.68
+1.65%
$ 6.72 million $ 4,387
Jun 24, 7 PM $ 1.65
-0.37%
$ 6.6 million $ 4,332
Jun 24, 6 PM $ 1.66
+1.23%
$ 6.63 million $ 3,775
Jun 24, 5 PM $ 1.64
-1.96%
$ 6.57 million $ 6,150
Download