Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 1.61
+0.00%
$ 7.72 million $ 472
9:33 PM $ 1.62
+0.00%
$ 7.72 million $ 472
8:25 PM $ 1.62
+0.00%
$ 7.78 million $ 471
7:47 PM $ 1.63
+0.00%
$ 7.78 million $ 472
7:01 PM $ 1.63
+0.00%
$ 7.78 million $ 471
6:00 PM $ 1.65
-0.06%
$ 7.89 million $ 48
5:59 PM $ 1.65
-0.40%
$ 7.89 million $ 32
5:40 PM $ 1.65
+0.00%
$ 7.92 million $ 27
5:32 PM $ 1.66
-0.07%
$ 7.92 million $ 27
5:30 PM $ 1.66
+0.00%
$ 7.92 million $ 26
5:00 PM $ 1.66
+0.00%
$ 7.93 million $ 24
4:54 PM $ 1.66
+0.00%
$ 7.93 million $ 22
4:53 PM $ 1.66
+0.00%
$ 7.93 million $ 21
4:00 PM $ 1.65
+0.00%
$ 7.9 million $ 18
3:59 PM $ 1.65
+0.00%
$ 7.9 million $ 16
3:58 PM $ 1.65
+0.00%
$ 7.9 million $ 14
3:45 PM $ 1.64
-0.02%
$ 7.82 million $ 9
2:55 PM $ 1.63
+0.00%
$ 7.82 million $ 6
1:43 PM $ 1.64
+0.00%
$ 7.82 million $ 7
12:20 PM $ 1.63
+0.00%
$ 7.78 million $ 6
10:43 AM $ 1.63
+0.00%
$ 7.78 million $ 7
8:30 AM $ 1.65
+0.00%
$ 7.82 million $ 313
7:46 AM $ 1.64
+0.00%
$ 7.82 million $ 261
7:39 AM $ 1.64
+0.00%
$ 7.82 million $ 261
6:38 AM $ 1.65
+0.00%
$ 7.88 million $ 261
6:33 AM $ 1.64
+0.00%
$ 7.82 million $ 7
Download