Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 1.9
+0.00%
$ 9.91 million $ 649,363
10:43 PM $ 1.9
+0.00%
$ 9.93 million $ 654,320
10:33 PM $ 1.91
+0.00%
$ 9.99 million $ 651,349
10:23 PM $ 1.9
+0.00%
$ 9.93 million $ 652,617
10:13 PM $ 1.91
+0.00%
$ 9.96 million $ 678,701
10:03 PM $ 2.01
+0.00%
$ 10.5 million $ 662,980
9:53 PM $ 2.02
+0.00%
$ 10.56 million $ 656,401
9:43 PM $ 2.06
+0.00%
$ 10.74 million $ 663,034
9:33 PM $ 2.07
+0.00%
$ 10.8 million $ 663,892
9:23 PM $ 2.07
+0.00%
$ 10.81 million $ 666,462
9:13 PM $ 2.08
+0.00%
$ 10.86 million $ 660,042
9:03 PM $ 2.06
+0.00%
$ 10.76 million $ 649,009
8:53 PM $ 2.02
+0.00%
$ 10.54 million $ 664,539
8:43 PM $ 2.07
+0.00%
$ 10.83 million $ 660,900
8:33 PM $ 2.07
+0.00%
$ 10.8 million $ 671,005
8:23 PM $ 2.1
+0.00%
$ 10.95 million $ 685,262
8:13 PM $ 2.14
+0.00%
$ 11.18 million $ 700,385
8:03 PM $ 2.19
+0.00%
$ 11.45 million $ 689,200
7:53 PM $ 2.17
+0.00%
$ 11.32 million $ 678,441
7:43 PM $ 2.11
+0.00%
$ 11.01 million $ 686,140
7:33 PM $ 2.14
+0.00%
$ 11.16 million $ 698,056
7:23 PM $ 2.18
+0.00%
$ 11.37 million $ 691,187
7:13 PM $ 2.18
+0.00%
$ 11.38 million $ 642,794
7:03 PM $ 2.1
+0.00%
$ 10.98 million $ 659,680
6:53 PM $ 2.16
+0.00%
$ 11.26 million $ 668,867
6:43 PM $ 2.19
+0.00%
$ 11.46 million $ 687,837
6:33 PM $ 2.26
+0.00%
$ 11.83 million $ 698,188
6:23 PM $ 2.31
+0.00%
$ 12.07 million $ 750,719
6:13 PM $ 2.29
+0.00%
$ 11.98 million $ 808,044
6:03 PM $ 2.46
+0.00%
$ 12.86 million $ 763,991
5:53 PM $ 2.51
+0.00%
$ 13.13 million $ 788,106
5:43 PM $ 2.62
+0.00%
$ 13.69 million $ 667,605
5:33 PM $ 2.3
+0.00%
$ 12.02 million $ 644,867
5:23 PM $ 2.25
+0.00%
$ 11.76 million $ 450,494
5:13 PM $ 2.07
+0.00%
$ 10.82 million $ 418,785
5:03 PM $ 1.98
+0.00%
$ 10.32 million $ 407,381
4:53 PM $ 2.12
+0.00%
$ 11.09 million $ 403,442
4:43 PM $ 2.08
+0.00%
$ 10.84 million $ 412,375
4:33 PM $ 2.11
+0.00%
$ 11.05 million $ 415,247
4:23 PM $ 2.12
+0.00%
$ 11.1 million $ 405,221
4:13 PM $ 2.08
+0.00%
$ 10.86 million $ 387,663
4:03 PM $ 1.99
+0.00%
$ 10.38 million $ 369,859
3:53 PM $ 1.97
+0.00%
$ 10.27 million $ 366,098
3:43 PM $ 1.98
+0.00%
$ 10.36 million $ 370,818
3:33 PM $ 2.03
+0.00%
$ 10.59 million $ 375,684
3:23 PM $ 2.06
+0.00%
$ 10.76 million $ 362,248
3:13 PM $ 2.01
+0.00%
$ 10.48 million $ 331,272
3:03 PM $ 2.02
+0.00%
$ 10.54 million $ 324,319
2:53 PM $ 2.02
+0.00%
$ 10.56 million $ 316,368
2:43 PM $ 2.01
+0.00%
$ 10.5 million $ 280,128
Download