Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 1.81
+0.00%
$ 7.26 million $ 8,161
7:29 PM $ 1.79
+0.00%
$ 7.17 million $ 8,113
6:59 PM $ 1.78
+0.00%
$ 7.13 million $ 8,782
6:29 PM $ 1.79
+0.00%
$ 7.14 million $ 8,778
5:59 PM $ 1.78
+0.00%
$ 7.13 million $ 8,815
5:29 PM $ 1.78
+0.00%
$ 7.13 million $ 8,930
4:59 PM $ 1.78
+0.00%
$ 7.14 million $ 8,920
4:29 PM $ 1.78
+0.00%
$ 7.11 million $ 8,899
3:59 PM $ 1.77
+0.00%
$ 7.09 million $ 8,742
3:29 PM $ 1.77
+0.00%
$ 7.06 million $ 8,713
2:59 PM $ 1.78
+0.00%
$ 7.1 million $ 13,128
2:29 PM $ 1.76
+0.00%
$ 7.04 million $ 13,679
1:59 PM $ 1.73
+0.00%
$ 6.92 million $ 14,342
12:59 PM $ 1.74
+0.00%
$ 6.97 million $ 14,771
12:29 PM $ 1.73
+0.00%
$ 6.91 million $ 14,726
11:59 AM $ 1.73
+0.00%
$ 6.9 million $ 14,451
11:29 AM $ 1.72
+0.00%
$ 6.89 million $ 14,181
10:59 AM $ 1.73
+0.00%
$ 6.91 million $ 14,140
10:29 AM $ 1.72
+0.00%
$ 6.89 million $ 14,279
9:59 AM $ 1.74
+0.00%
$ 6.96 million $ 14,329
9:29 AM $ 1.75
+0.00%
$ 6.99 million $ 14,330
8:59 AM $ 1.75
+0.00%
$ 6.99 million $ 14,402
8:29 AM $ 1.76
+0.00%
$ 7.03 million $ 14,406
7:59 AM $ 1.75
+0.00%
$ 7 million $ 16,834
7:29 AM $ 1.75
+0.00%
$ 6.98 million $ 16,829
6:59 AM $ 1.73
+0.00%
$ 6.93 million $ 16,627
6:29 AM $ 1.71
+0.00%
$ 6.85 million $ 16,737
5:59 AM $ 1.72
+0.00%
$ 6.87 million $ 16,727
5:43 AM $ 1.72
+0.00%
$ 6.87 million $ 16,710
5:42 AM $ 1.72
+0.00%
$ 6.87 million $ 16,698
5:40 AM $ 1.72
+0.00%
$ 6.87 million $ 16,698
5:38 AM $ 1.72
+0.02%
$ 6.73 million $ 16,723
5:36 AM $ 1.72
+0.18%
$ 6.73 million $ 16,710
5:35 AM $ 1.72
+0.00%
$ 6.73 million $ 16,704
5:34 AM $ 1.72
+0.00%
$ 6.73 million $ 16,704
5:32 AM $ 1.71
-0.08%
$ 6.73 million $ 16,675
5:31 AM $ 1.72
+0.05%
$ 6.73 million $ 16,675
5:30 AM $ 1.72
+0.00%
$ 6.73 million $ 16,675
5:29 AM $ 1.71
+0.00%
$ 6.73 million $ 16,678
5:27 AM $ 1.71
+0.02%
$ 6.73 million $ 16,663
5:26 AM $ 1.71
+0.00%
$ 6.73 million $ 16,663
5:25 AM $ 1.71
+0.00%
$ 6.73 million $ 16,645
5:23 AM $ 1.71
+0.00%
$ 6.73 million $ 16,645
5:05 AM $ 1.71
-0.24%
$ 6.73 million $ 16,732
5:04 AM $ 1.71
+0.00%
$ 6.73 million $ 16,116
5:02 AM $ 1.72
+0.04%
$ 6.73 million $ 16,116
4:59 AM $ 1.71
+0.01%
$ 6.73 million $ 16,114
4:58 AM $ 1.72
+0.00%
$ 6.73 million $ 16,116
4:56 AM $ 1.71
+0.00%
$ 6.73 million $ 16,114
4:55 AM $ 1.71
+0.00%
$ 6.73 million $ 15,799
Download