Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1.75
-2.72%
$ 8.37 million $ 103,571
Jun 2026 $ 1.8
-2.70%
$ 8.75 million $ 20,134
May 2026 $ 1.85
-21.61%
$ 7.4 million $ 17,888
Apr 2026 $ 1.87
+21.34%
$ 12.53 million $ 1.11 million
Download