Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.66
-3.37%
$ 7.95 million $ 32,665
Jul 27 $ 1.72
-6.66%
$ 8.2 million $ 13,585
Jul 20 $ 1.85
-1.36%
$ 8.88 million $ 16,199
Jul 13 $ 1.87
+4.59%
$ 8.96 million $ 7,294
Jul 6 $ 1.81
-6.90%
$ 8.73 million $ 37,752
Jun 29 $ 1.94
+8.71%
$ 9.43 million $ 35,300
Jun 22 $ 1.78
-2.25%
$ 7.11 million $ 1,743
Jun 15 $ 1.87
+7.37%
$ 7.32 million $ 2,444
Jun 8 $ 1.74
+11.48%
$ 6.95 million $ 11,982
Jun 1 $ 1.52
-18.04%
$ 6.23 million $ 1,459
May 25 $ 1.89
-11.33%
$ 7.4 million $ 1,125
May 18 $ 2.14
-1.17%
$ 11.11 million $ 1,729
May 11 $ 2.17
-11.35%
$ 11.45 million $ 12,875
May 4 $ 2.55
-5.74%
$ 12.75 million $ 0
Apr 27 $ 2.9
+87.95%
$ 14.13 million $ 0
Download