Coinranking
Staked Orca Historical Data
xORCA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 7 AM | $ 1.87 | -0.03% | ||
| Jul 15, 6 AM | $ 1.88 | +0.52% | ||
| Jul 15, 5 AM | $ 1.87 | +1.35% | ||
| Jul 15, 4 AM | $ 1.84 | +0.36% | ||
| Jul 15, 3 AM | $ 1.83 | -0.09% | ||
| Jul 15, 1 AM | $ 1.81 | -0.39% | ||
| Jul 14, 9 PM | $ 1.82 | +0.00% | ||
| Jul 14, 7 PM | $ 1.82 | +0.00% | ||
| Jul 14, 6 PM | $ 1.82 | +0.00% | ||
| Jul 14, 5 PM | $ 1.8 | -0.26% | ||
| Jul 14, 4 PM | $ 1.8 | +0.00% | ||
| Jul 14, 3 PM | $ 1.8 | +0.95% | ||
| Jul 14, 2 PM | $ 1.78 | +0.63% | ||
| Jul 14, 1 PM | $ 1.8 | +0.59% | ||
| Jul 14, 12 PM | $ 1.79 | +0.53% | ||
| Jul 14, 11 AM | $ 1.76 | -0.12% | ||
| Jul 14, 10 AM | $ 1.76 | +0.00% | ||
| Jul 14, 7 AM | $ 1.77 | -0.03% | ||
| Jul 14, 6 AM | $ 1.77 | -0.07% | ||
| Jul 14, 5 AM | $ 1.77 | +0.63% | ||
| Jul 14, 4 AM | $ 1.75 | +0.00% | ||
| Jul 14, 3 AM | $ 1.74 | +0.00% | ||
| Jul 14, 2 AM | $ 1.75 | +0.16% | ||
| Jul 14, 12 AM | $ 1.76 | +0.24% | ||
| Jul 13, 11 PM | $ 1.75 | -0.05% | ||
| Jul 13, 9 PM | $ 1.75 | +0.00% | ||
| Jul 13, 8 PM | $ 1.75 | -0.24% | ||
| Jul 13, 5 PM | $ 1.75 | -0.02% | ||
| Jul 13, 4 PM | $ 1.75 | +0.38% | ||
| Jul 13, 3 PM | $ 1.75 | +0.30% | ||
| Jul 13, 2 PM | $ 1.74 | -1.23% | ||
| Jul 13, 1 PM | $ 1.73 | -0.24% | ||
| Jul 13, 12 PM | $ 1.74 | -1.82% | ||
| Jul 13, 8 AM | $ 1.77 | +0.00% | ||
| Jul 13, 7 AM | $ 1.77 | -0.06% | ||
| Jul 13, 6 AM | $ 1.78 | +0.00% | ||
| Jul 13, 4 AM | $ 1.77 | +0.00% | ||
| Jul 13, 3 AM | $ 1.77 | -0.80% | ||
| Jul 13, 2 AM | $ 1.79 | +0.00% | ||
| Jul 13, 1 AM | $ 1.79 | +0.00% | ||
| Jul 13, 12 AM | $ 1.79 | +0.59% | ||
| Jul 12, 10 PM | $ 1.8 | -0.01% | ||
| Jul 12, 9 PM | $ 1.79 | -0.36% | ||
| Jul 12, 7 PM | $ 1.79 | +0.00% | ||
| Jul 12, 5 PM | $ 1.8 | +0.00% | ||
| Jul 12, 4 PM | $ 1.8 | -1.15% | ||
| Jul 12, 3 PM | $ 1.81 | +0.07% | ||
| Jul 12, 2 PM | $ 1.8 | +0.45% | ||
| Jul 12, 1 PM | $ 1.8 | +0.14% | ||
| Jul 12, 12 PM | $ 1.79 | +0.00% | ||