Coinranking
Staked Orca Historical Data
xORCA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 11 AM | $ 1.89 | -0.20% | ||
| Jul 3, 10 AM | $ 1.9 | +0.73% | ||
| Jul 3, 9 AM | $ 1.87 | +0.00% | ||
| Jul 3, 8 AM | $ 1.87 | -0.03% | ||
| Jul 3, 7 AM | $ 1.87 | -0.01% | ||
| Jul 3, 5 AM | $ 1.88 | -0.38% | ||
| Jul 3, 4 AM | $ 1.88 | +0.18% | ||
| Jul 3, 1 AM | $ 1.9 | +0.90% | ||
| Jul 2, 8 PM | $ 1.88 | +0.00% | ||
| Jul 2, 6 PM | $ 1.89 | +0.05% | ||
| Jul 2, 5 PM | $ 1.89 | +0.00% | ||
| Jul 2, 4 PM | $ 1.87 | +0.00% | ||
| Jul 2, 3 PM | $ 1.87 | -0.53% | ||
| Jul 2, 2 PM | $ 1.88 | -1.32% | ||
| Jul 2, 1 PM | $ 1.9 | +1.06% | ||
| Jul 2, 12 PM | $ 1.89 | +0.24% | ||
| Jul 2, 11 AM | $ 1.89 | +0.87% | ||
| Jul 2, 10 AM | $ 1.87 | +0.64% | ||
| Jul 2, 9 AM | $ 1.86 | +0.66% | ||
| Jul 2, 8 AM | $ 1.84 | +0.02% | ||
| Jul 2, 7 AM | $ 1.84 | -0.99% | ||
| Jul 2, 6 AM | $ 1.86 | +0.87% | ||
| Jul 2, 3 AM | $ 1.85 | +0.04% | ||
| Jul 2, 2 AM | $ 1.85 | -0.01% | ||
| Jul 2, 1 AM | $ 1.85 | +0.72% | ||
| Jul 2, 12 AM | $ 1.84 | -0.42% | ||
| Jul 1, 11 PM | $ 1.84 | -0.13% | ||
| Jul 1, 10 PM | $ 1.86 | +0.38% | ||
| Jul 1, 9 PM | $ 1.86 | +0.70% | ||
| Jul 1, 8 PM | $ 1.84 | +0.00% | ||
| Jul 1, 7 PM | $ 1.84 | +0.01% | ||
| Jul 1, 6 PM | $ 1.86 | +0.59% | ||
| Jul 1, 5 PM | $ 1.84 | -0.14% | ||
| Jul 1, 4 PM | $ 1.85 | +0.04% | ||
| Jul 1, 3 PM | $ 1.86 | +0.80% | ||
| Jul 1, 2 PM | $ 1.85 | +0.81% | ||
| Jul 1, 1 PM | $ 1.83 | +0.95% | ||
| Jul 1, 12 PM | $ 1.81 | -0.57% | ||
| Jul 1, 11 AM | $ 1.82 | +0.14% | ||
| Jul 1, 10 AM | $ 1.82 | -0.16% | ||
| Jul 1, 9 AM | $ 1.83 | +0.00% | ||
| Jul 1, 8 AM | $ 1.83 | +0.03% | ||
| Jul 1, 6 AM | $ 1.82 | +0.00% | ||
| Jul 1, 4 AM | $ 1.84 | +0.12% | ||
| Jul 1, 3 AM | $ 1.83 | +0.32% | ||
| Jul 1, 2 AM | $ 1.82 | +0.64% | ||
| Jul 1, 1 AM | $ 1.81 | +0.40% | ||
| Jul 1, 12 AM | $ 1.8 | +0.00% | ||
| Jun 30, 11 PM | $ 1.8 | +0.01% | ||
| Jun 30, 10 PM | $ 1.8 | -0.16% | ||