Staked Orca Historical Data

xORCA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1.89
-0.36%
$ 9.85 million $ 1,456
May 29, 11 AM $ 1.91
-1.02%
$ 9.99 million $ 1,598
May 29, 10 AM $ 1.94
-0.01%
$ 10.13 million $ 1,399
May 29, 9 AM $ 1.94
+0.38%
$ 10.15 million $ 1,490
May 29, 8 AM $ 1.92
+0.86%
$ 10.02 million $ 1,449
May 29, 7 AM $ 1.89
+0.05%
$ 9.86 million $ 1,443
May 29, 6 AM $ 1.88
+0.48%
$ 9.8 million $ 1,435
May 29, 5 AM $ 1.87
+0.37%
$ 9.78 million $ 1,628
May 29, 4 AM $ 1.85
-0.27%
$ 9.68 million $ 1,624
May 29, 3 AM $ 1.87
-0.32%
$ 9.76 million $ 1,629
May 29, 2 AM $ 1.88
-0.18%
$ 9.83 million $ 2,681
May 29, 1 AM $ 1.89
-0.59%
$ 9.87 million $ 2,606
May 29, 12 AM $ 1.91
+0.37%
$ 9.98 million $ 2,805
May 28, 11 PM $ 1.9
-0.21%
$ 9.94 million $ 2,816
May 28, 10 PM $ 1.91
-0.74%
$ 10 million $ 2,882
May 28, 9 PM $ 1.92
-0.18%
$ 10.04 million $ 2,678
May 28, 8 PM $ 1.91
-0.17%
$ 9.96 million $ 2,680
May 28, 7 PM $ 1.92
+0.22%
$ 10.01 million $ 2,684
May 28, 6 PM $ 1.91
-0.23%
$ 9.98 million $ 2,688
May 28, 5 PM $ 1.9
+0.27%
$ 9.95 million $ 2,584
May 28, 4 PM $ 1.89
-0.24%
$ 9.86 million $ 2,735
May 28, 3 PM $ 1.9
-0.53%
$ 9.93 million $ 2,726
May 28, 2 PM $ 1.9
-0.44%
$ 9.92 million $ 3,311
May 28, 1 PM $ 1.92
+0.07%
$ 10.03 million $ 3,347
May 28, 12 PM $ 1.91
+0.72%
$ 9.97 million $ 3,290
May 28, 11 AM $ 1.9
+0.07%
$ 9.9 million $ 3,116
May 28, 10 AM $ 1.91
+0.83%
$ 9.97 million $ 4,314
May 28, 9 AM $ 1.89
-0.09%
$ 9.86 million $ 4,208
May 28, 8 AM $ 1.88
-0.18%
$ 9.81 million $ 4,111
May 28, 7 AM $ 1.87
+1.02%
$ 9.76 million $ 4,058
May 28, 6 AM $ 1.85
-0.12%
$ 9.67 million $ 4,036
May 28, 5 AM $ 1.86
-0.20%
$ 9.69 million $ 3,878
May 28, 4 AM $ 1.85
-1.15%
$ 9.66 million $ 4,119
May 28, 3 AM $ 1.89
+0.59%
$ 9.89 million $ 4,368
May 28, 2 AM $ 1.89
+0.19%
$ 9.86 million $ 3,367
May 28, 1 AM $ 1.89
-0.35%
$ 9.87 million $ 3,771
May 28, 12 AM $ 1.91
+0.44%
$ 9.98 million $ 3,602
May 27, 11 PM $ 1.91
-0.44%
$ 9.96 million $ 3,931
May 27, 10 PM $ 1.91
-1.11%
$ 10 million $ 3,946
May 27, 9 PM $ 1.95
+0.01%
$ 10.16 million $ 4,160
May 27, 8 PM $ 1.94
+0.00%
$ 10.14 million $ 4,221
May 27, 7 PM $ 1.94
+0.33%
$ 10.14 million $ 4,264
May 27, 6 PM $ 1.93
-0.19%
$ 10.1 million $ 4,289
May 27, 5 PM $ 1.94
-0.39%
$ 10.15 million $ 4,366
May 27, 4 PM $ 1.96
-0.14%
$ 10.26 million $ 4,153
May 27, 3 PM $ 1.96
+0.56%
$ 10.22 million $ 4,103
May 27, 2 PM $ 1.95
+0.72%
$ 10.17 million $ 3,626
May 27, 1 PM $ 1.94
+0.04%
$ 10.11 million $ 3,961
May 27, 12 PM $ 1.92
-0.55%
$ 10.05 million $ 4,110
May 27, 11 AM $ 1.94
+0.73%
$ 10.16 million $ 4,040