Staked Orca Historical Data

xORCA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 1.8
-0.34%
$ 8.76 million $ 2,498
Jun 30, 8 PM $ 1.81
+0.02%
$ 8.79 million $ 2,468
Jun 30, 7 PM $ 1.81
+0.14%
$ 8.79 million $ 1,903
Jun 30, 5 PM $ 1.81
+0.00%
$ 8.82 million $ 2,267
Jun 30, 4 PM $ 1.81
+0.28%
$ 8.78 million $ 2,411
Jun 30, 2 PM $ 1.82
+0.72%
$ 8.83 million $ 1,708
Jun 30, 1 PM $ 1.79
+0.00%
$ 7.17 million $ 2,300
Jun 30, 12 PM $ 1.79
+0.00%
$ 7.17 million $ 2,396
Jun 30, 10 AM $ 1.82
-0.12%
$ 7.28 million $ 3,350
Jun 30, 9 AM $ 1.82
-0.57%
$ 7.29 million $ 3,408
Jun 30, 8 AM $ 1.84
-0.08%
$ 7.34 million $ 5,376
Jun 30, 7 AM $ 1.84
-0.19%
$ 7.35 million $ 5,386
Jun 30, 6 AM $ 1.84
-0.20%
$ 7.36 million $ 5,394
Jun 30, 5 AM $ 1.84
-0.42%
$ 7.37 million $ 6,699
Jun 30, 4 AM $ 1.84
-0.74%
$ 7.36 million $ 7,672
Jun 30, 3 AM $ 1.87
+0.60%
$ 7.46 million $ 19,800
Jun 30, 2 AM $ 1.85
+0.25%
$ 7.42 million $ 19,762
Jun 30, 1 AM $ 1.85
-0.17%
$ 7.41 million $ 19,835
Jun 30, 12 AM $ 1.86
-0.44%
$ 7.45 million $ 19,902
Jun 29, 11 PM $ 1.87
-0.06%
$ 7.46 million $ 19,798
Jun 29, 10 PM $ 1.87
-0.50%
$ 7.47 million $ 19,905
Jun 29, 9 PM $ 1.88
+0.29%
$ 7.51 million $ 19,791
Jun 29, 8 PM $ 1.87
-0.30%
$ 7.48 million $ 19,818
Jun 29, 7 PM $ 1.88
+0.37%
$ 7.51 million $ 19,979
Jun 29, 6 PM $ 1.87
-0.29%
$ 7.46 million $ 20,088
Jun 29, 5 PM $ 1.88
+1.69%
$ 7.51 million $ 19,751
Jun 29, 4 PM $ 1.85
-0.67%
$ 7.39 million $ 19,618
Jun 29, 3 PM $ 1.85
+0.12%
$ 7.39 million $ 19,446
Jun 29, 2 PM $ 1.84
-0.64%
$ 7.35 million $ 19,946
Jun 29, 1 PM $ 1.86
+0.44%
$ 7.42 million $ 19,322
Jun 29, 12 PM $ 1.86
+0.68%
$ 7.43 million $ 19,884
Jun 29, 11 AM $ 1.84
+0.52%
$ 7.36 million $ 20,892
Jun 29, 10 AM $ 1.83
-0.17%
$ 7.33 million $ 19,939
Jun 29, 9 AM $ 1.84
+1.26%
$ 7.37 million $ 19,774
Jun 29, 8 AM $ 1.82
-0.03%
$ 7.27 million $ 17,757
Jun 29, 7 AM $ 1.81
+0.53%
$ 7.26 million $ 17,641
Jun 29, 6 AM $ 1.81
+0.10%
$ 7.24 million $ 17,675
Jun 29, 5 AM $ 1.82
+0.23%
$ 7.28 million $ 16,968
Jun 29, 4 AM $ 1.89
+4.28%
$ 7.56 million $ 16,444
Jun 29, 3 AM $ 1.82
+0.98%
$ 7.27 million $ 3,316
Jun 29, 2 AM $ 1.79
+0.24%
$ 7.17 million $ 3,279
Jun 29, 1 AM $ 1.78
-0.31%
$ 7.14 million $ 3,750
Jun 29, 12 AM $ 1.78
-0.16%
$ 7.12 million $ 3,834
Jun 28, 11 PM $ 1.78
+0.57%
$ 7.11 million $ 3,961
Jun 28, 10 PM $ 1.78
+0.01%
$ 7.12 million $ 3,987
Jun 28, 9 PM $ 1.79
-0.28%
$ 7.15 million $ 4,011
Jun 28, 8 PM $ 1.8
+0.45%
$ 7.21 million $ 3,996
Jun 28, 7 PM $ 1.8
+0.05%
$ 7.18 million $ 3,937
Jun 28, 6 PM $ 1.8
-0.19%
$ 7.2 million $ 3,717
Jun 28, 5 PM $ 1.79
-0.28%
$ 7.17 million $ 3,507