Staked Orca Historical Data

xORCA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 1.79
-0.25%
$ 7.16 million $ 3,594
Jun 28, 3 PM $ 1.8
+0.18%
$ 7.19 million $ 3,590
Jun 28, 2 PM $ 1.8
+0.05%
$ 7.19 million $ 3,169
Jun 28, 1 PM $ 1.79
-0.07%
$ 7.16 million $ 3,239
Jun 28, 12 PM $ 1.79
-0.17%
$ 7.17 million $ 2,649
Jun 28, 11 AM $ 1.79
+0.25%
$ 7.17 million $ 1,468
Jun 28, 10 AM $ 1.78
-0.35%
$ 7.13 million $ 1,468
Jun 28, 9 AM $ 1.8
-0.26%
$ 7.19 million $ 1,470
Jun 28, 8 AM $ 1.79
+0.54%
$ 7.14 million $ 2,621
Jun 28, 7 AM $ 1.77
-0.28%
$ 7.07 million $ 2,611
Jun 28, 6 AM $ 1.77
-0.35%
$ 7.06 million $ 2,611
Jun 28, 5 AM $ 1.76
-0.69%
$ 7.06 million $ 2,617
Jun 28, 4 AM $ 1.78
+0.00%
$ 7.11 million $ 3,154
Jun 28, 3 AM $ 1.78
+0.21%
$ 7.11 million $ 2,799
Jun 28, 2 AM $ 1.78
-0.56%
$ 7.12 million $ 2,893
Jun 28, 1 AM $ 1.79
+0.16%
$ 7.14 million $ 2,412
Jun 28, 12 AM $ 1.79
+0.17%
$ 7.14 million $ 2,311
Jun 27, 11 PM $ 1.78
-0.57%
$ 7.12 million $ 2,995
Jun 27, 10 PM $ 1.78
-0.15%
$ 7.12 million $ 2,986
Jun 27, 9 PM $ 1.79
+0.32%
$ 7.16 million $ 3,160
Jun 27, 8 PM $ 1.79
+0.28%
$ 7.14 million $ 3,165
Jun 27, 7 PM $ 1.78
-0.80%
$ 7.14 million $ 3,203
Jun 27, 6 PM $ 1.79
-0.28%
$ 7.18 million $ 3,183
Jun 27, 5 PM $ 1.8
-0.86%
$ 7.2 million $ 3,225
Jun 27, 4 PM $ 1.81
-0.21%
$ 7.24 million $ 3,056
Jun 27, 3 PM $ 1.82
+0.27%
$ 7.26 million $ 3,382
Jun 27, 2 PM $ 1.81
+0.22%
$ 7.26 million $ 3,344
Jun 27, 1 PM $ 1.81
+0.39%
$ 7.23 million $ 3,301
Jun 27, 12 PM $ 1.8
-0.19%
$ 7.2 million $ 4,361
Jun 27, 11 AM $ 1.8
-0.17%
$ 7.21 million $ 4,644
Jun 27, 10 AM $ 1.8
-0.31%
$ 7.2 million $ 4,987
Jun 27, 9 AM $ 1.81
-0.36%
$ 7.22 million $ 5,017
Jun 27, 8 AM $ 1.8
+0.08%
$ 7.21 million $ 3,804
Jun 27, 7 AM $ 1.8
-0.21%
$ 7.2 million $ 3,869
Jun 27, 6 AM $ 1.8
-0.24%
$ 7.19 million $ 3,874
Jun 27, 5 AM $ 1.8
-0.06%
$ 7.21 million $ 3,892
Jun 27, 4 AM $ 1.81
+0.54%
$ 7.24 million $ 4,464
Jun 27, 3 AM $ 1.8
-0.47%
$ 7.22 million $ 5,986
Jun 27, 2 AM $ 1.8
-0.03%
$ 7.22 million $ 8,907
Jun 27, 1 AM $ 1.82
-0.13%
$ 7.27 million $ 9,187
Jun 27, 12 AM $ 1.83
+1.19%
$ 7.31 million $ 9,233
Jun 26, 11 PM $ 1.8
+0.21%
$ 7.22 million $ 8,374
Jun 26, 10 PM $ 1.79
+0.30%
$ 7.17 million $ 8,309
Jun 26, 9 PM $ 1.8
+0.00%
$ 7.19 million $ 8,197
Jun 26, 8 PM $ 1.82
+0.51%
$ 7.29 million $ 8,264
Jun 26, 7 PM $ 1.81
+1.21%
$ 7.26 million $ 8,161
Jun 26, 6 PM $ 1.78
-0.19%
$ 7.13 million $ 8,782
Jun 26, 5 PM $ 1.78
+0.02%
$ 7.13 million $ 8,815
Jun 26, 4 PM $ 1.78
+0.42%
$ 7.14 million $ 8,920
Jun 26, 3 PM $ 1.77
+0.43%
$ 7.09 million $ 8,742