Staked Orca Historical Data

xORCA Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 2.17
+0.15%
$ 11.34 million $ 19,550
May 25, 10 AM $ 2.18
+0.31%
$ 11.37 million $ 19,528
May 25, 9 AM $ 2.17
+0.63%
$ 11.34 million $ 19,428
May 25, 8 AM $ 2.15
-0.22%
$ 11.25 million $ 19,455
May 25, 7 AM $ 2.16
-0.51%
$ 11.3 million $ 19,593
May 25, 6 AM $ 2.17
-0.42%
$ 11.32 million $ 19,676
May 25, 5 AM $ 2.17
+0.88%
$ 11.33 million $ 19,404
May 25, 4 AM $ 2.13
+0.45%
$ 11.15 million $ 18,980
May 25, 3 AM $ 2.12
-0.08%
$ 11.06 million $ 18,890
May 25, 2 AM $ 2.13
+0.55%
$ 11.12 million $ 18,884
May 25, 1 AM $ 2.12
-0.68%
$ 11.08 million $ 16,973
May 25, 12 AM $ 2.13
+0.27%
$ 11.15 million $ 17,075
May 24, 11 PM $ 2.13
+0.39%
$ 11.11 million $ 16,995
May 24, 10 PM $ 2.12
+0.39%
$ 11.07 million $ 16,939
May 24, 9 PM $ 2.13
+0.50%
$ 11.15 million $ 17,094
May 24, 8 PM $ 2.13
-0.57%
$ 11.11 million $ 17,260
May 24, 7 PM $ 2.14
+0.29%
$ 11.19 million $ 17,274
May 24, 6 PM $ 2.13
+0.04%
$ 11.13 million $ 17,135
May 24, 5 PM $ 2.13
+0.49%
$ 11.11 million $ 17,040
May 24, 4 PM $ 2.11
+0.44%
$ 11.04 million $ 16,564
May 24, 3 PM $ 2.1
+0.10%
$ 10.98 million $ 16,376
May 24, 2 PM $ 2.13
+0.58%
$ 11.11 million $ 16,567
May 24, 1 PM $ 2.14
-0.15%
$ 11.19 million $ 4,744
May 24, 12 PM $ 2.14
-0.20%
$ 11.19 million $ 5,343
May 24, 11 AM $ 2.16
+0.29%
$ 11.27 million $ 5,504
May 24, 10 AM $ 2.16
-0.38%
$ 11.26 million $ 5,846
May 24, 9 AM $ 2.16
+0.18%
$ 11.27 million $ 6,279
May 24, 8 AM $ 2.14
-0.31%
$ 11.2 million $ 6,482
May 24, 7 AM $ 2.14
+0.46%
$ 11.17 million $ 6,566
May 24, 6 AM $ 2.13
+0.13%
$ 11.12 million $ 6,526
May 24, 5 AM $ 2.14
-0.03%
$ 11.15 million $ 9,990
May 24, 4 AM $ 2.12
-0.01%
$ 11.08 million $ 9,924
May 24, 3 AM $ 2.13
+0.58%
$ 11.1 million $ 10,044
May 24, 2 AM $ 2.12
-0.32%
$ 11.09 million $ 10,332
May 24, 1 AM $ 2.13
-0.56%
$ 11.12 million $ 10,340
May 24, 12 AM $ 2.15
-0.03%
$ 11.21 million $ 10,224
May 23, 11 PM $ 2.14
+0.23%
$ 11.2 million $ 10,211
May 23, 10 PM $ 2.14
-0.06%
$ 11.21 million $ 10,200
May 23, 9 PM $ 2.16
+0.39%
$ 11.29 million $ 10,229
May 23, 8 PM $ 2.14
-0.22%
$ 11.2 million $ 10,177
May 23, 7 PM $ 2.15
+0.16%
$ 11.24 million $ 10,216
May 23, 6 PM $ 2.15
+0.88%
$ 11.22 million $ 10,234
May 23, 5 PM $ 2.12
-0.21%
$ 11.09 million $ 10,220
May 23, 4 PM $ 2.13
-0.19%
$ 11.12 million $ 9,886
May 23, 3 PM $ 2.14
+1.20%
$ 11.18 million $ 9,875
May 23, 2 PM $ 2.11
+0.43%
$ 11 million $ 14,035
May 23, 1 PM $ 2.09
+1.38%
$ 10.94 million $ 22,181
May 23, 12 PM $ 2.06
-0.43%
$ 10.77 million $ 22,692
May 23, 11 AM $ 2.07
+0.14%
$ 10.8 million $ 22,482
May 23, 10 AM $ 2.06
-0.05%
$ 10.76 million $ 22,737