Staked Orca Historical Data

xORCA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 1.78
+0.90%
$ 7.1 million $ 13,128
Jun 26, 1 PM $ 1.73
+0.00%
$ 6.92 million $ 14,342
Jun 26, 12 PM $ 1.74
+0.88%
$ 6.97 million $ 14,771
Jun 26, 11 AM $ 1.73
+0.20%
$ 6.9 million $ 14,451
Jun 26, 10 AM $ 1.73
+0.21%
$ 6.91 million $ 14,140
Jun 26, 9 AM $ 1.74
-0.42%
$ 6.96 million $ 14,329
Jun 26, 8 AM $ 1.75
-0.54%
$ 6.99 million $ 14,402
Jun 26, 7 AM $ 1.75
+0.29%
$ 7 million $ 16,834
Jun 26, 6 AM $ 1.73
+1.19%
$ 6.93 million $ 16,627
Jun 26, 5 AM $ 1.72
+0.11%
$ 6.87 million $ 16,727
Jun 26, 4 AM $ 1.68
+0.00%
$ 6.73 million $ 13,801
Jun 26, 3 AM $ 1.66
-0.36%
$ 6.63 million $ 13,849
Jun 26, 2 AM $ 1.65
-1.68%
$ 6.61 million $ 11,197
Jun 26, 1 AM $ 1.69
-0.24%
$ 6.78 million $ 11,119
Jun 26, 12 AM $ 1.71
+0.50%
$ 6.82 million $ 11,090
Jun 25, 11 PM $ 1.69
+1.34%
$ 6.76 million $ 11,774
Jun 25, 10 PM $ 1.68
+0.17%
$ 6.71 million $ 11,841
Jun 25, 9 PM $ 1.66
+0.51%
$ 6.65 million $ 11,681
Jun 25, 8 PM $ 1.66
+0.67%
$ 6.63 million $ 11,649
Jun 25, 7 PM $ 1.64
-0.57%
$ 6.58 million $ 11,763
Jun 25, 6 PM $ 1.67
+0.10%
$ 6.66 million $ 11,750
Jun 25, 5 PM $ 1.66
+0.73%
$ 6.66 million $ 13,632
Jun 25, 4 PM $ 1.67
+0.79%
$ 6.68 million $ 14,695
Jun 25, 3 PM $ 1.65
-0.11%
$ 6.6 million $ 14,621
Jun 25, 2 PM $ 1.64
-0.48%
$ 6.54 million $ 10,793
Jun 25, 1 PM $ 1.71
+0.25%
$ 6.83 million $ 9,715
Jun 25, 12 PM $ 1.7
-0.28%
$ 6.79 million $ 8,254
Jun 25, 11 AM $ 1.7
-0.14%
$ 6.81 million $ 8,292
Jun 25, 10 AM $ 1.71
-0.22%
$ 6.85 million $ 8,335
Jun 25, 9 AM $ 1.72
-0.16%
$ 6.88 million $ 8,373
Jun 25, 8 AM $ 1.72
-0.18%
$ 6.9 million $ 8,401
Jun 25, 7 AM $ 1.73
-0.18%
$ 6.93 million $ 5,861
Jun 25, 6 AM $ 1.74
+0.20%
$ 6.94 million $ 5,740
Jun 25, 5 AM $ 1.73
+1.26%
$ 6.93 million $ 5,593
Jun 25, 4 AM $ 1.71
-0.39%
$ 6.85 million $ 5,559
Jun 25, 3 AM $ 1.71
+0.70%
$ 6.85 million $ 5,506
Jun 25, 2 AM $ 1.7
-0.18%
$ 6.8 million $ 5,525
Jun 25, 1 AM $ 1.7
-0.21%
$ 6.81 million $ 5,530
Jun 25, 12 AM $ 1.72
+0.86%
$ 6.88 million $ 5,436
Jun 24, 11 PM $ 1.71
+0.35%
$ 6.85 million $ 4,533
Jun 24, 10 PM $ 1.7
+0.19%
$ 6.8 million $ 4,501
Jun 24, 9 PM $ 1.69
+0.04%
$ 6.75 million $ 4,481
Jun 24, 8 PM $ 1.68
+1.65%
$ 6.72 million $ 4,387
Jun 24, 7 PM $ 1.65
-0.37%
$ 6.6 million $ 4,332
Jun 24, 6 PM $ 1.66
+1.23%
$ 6.63 million $ 3,775
Jun 24, 5 PM $ 1.64
-1.96%
$ 6.57 million $ 6,150
Jun 24, 4 PM $ 1.72
+0.28%
$ 6.87 million $ 5,209
Jun 24, 3 PM $ 1.74
+0.10%
$ 6.97 million $ 5,232
Jun 24, 2 PM $ 1.72
+0.26%
$ 6.89 million $ 4,582
Jun 24, 1 PM $ 1.72
-0.59%
$ 6.89 million $ 4,665