Staked Orca Historical Data

xORCA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 2.07
+0.14%
$ 10.8 million $ 22,482
May 23, 10 AM $ 2.06
-0.05%
$ 10.76 million $ 22,737
May 23, 9 AM $ 2.04
+0.44%
$ 10.68 million $ 22,068
May 23, 8 AM $ 2.05
-3.16%
$ 10.71 million $ 23,200
May 23, 7 AM $ 2.14
-1.20%
$ 11.16 million $ 23,645
May 23, 6 AM $ 2.14
+0.81%
$ 11.19 million $ 23,255
May 23, 5 AM $ 2.12
+0.09%
$ 11.06 million $ 19,742
May 23, 4 AM $ 2.13
+0.29%
$ 11.13 million $ 19,852
May 23, 3 AM $ 2.1
+0.90%
$ 10.99 million $ 19,345
May 23, 2 AM $ 2.08
+0.39%
$ 10.86 million $ 19,007
May 23, 1 AM $ 2.08
+1.09%
$ 10.84 million $ 18,854
May 23, 12 AM $ 2.05
-0.48%
$ 10.72 million $ 18,985
May 22, 11 PM $ 2.07
-0.28%
$ 10.8 million $ 19,368
May 22, 10 PM $ 2.08
+0.07%
$ 10.86 million $ 19,408
May 22, 9 PM $ 2.07
+0.39%
$ 10.81 million $ 19,265
May 22, 8 PM $ 2.07
+0.40%
$ 10.8 million $ 19,243
May 22, 7 PM $ 2.1
-1.96%
$ 10.98 million $ 19,923
May 22, 6 PM $ 2.15
-0.26%
$ 11.23 million $ 23,143
May 22, 5 PM $ 2.15
+0.38%
$ 11.24 million $ 22,951
May 22, 4 PM $ 2.15
+0.28%
$ 11.25 million $ 23,071
May 22, 3 PM $ 2.15
+1.15%
$ 11.23 million $ 22,771
May 22, 2 PM $ 2.13
-1.46%
$ 11.12 million $ 17,356
May 22, 1 PM $ 2.12
+0.88%
$ 11.06 million $ 6,469
May 22, 12 PM $ 2.1
+0.74%
$ 10.98 million $ 7,041
May 22, 11 AM $ 2.09
+0.41%
$ 10.93 million $ 7,178
May 22, 10 AM $ 2.08
-0.20%
$ 10.88 million $ 6,976
May 22, 9 AM $ 2.08
-0.37%
$ 10.89 million $ 7,049
May 22, 8 AM $ 2.1
-0.23%
$ 10.98 million $ 6,770
May 22, 7 AM $ 2.1
-0.12%
$ 10.98 million $ 8,319
May 22, 6 AM $ 2.11
-0.07%
$ 11.01 million $ 8,295
May 22, 5 AM $ 2.11
-1.14%
$ 11.04 million $ 8,406
May 22, 4 AM $ 2.14
+0.21%
$ 11.18 million $ 8,350
May 22, 3 AM $ 2.13
+0.27%
$ 11.12 million $ 8,301
May 22, 2 AM $ 2.14
+0.29%
$ 11.16 million $ 8,361
May 22, 1 AM $ 2.13
+0.24%
$ 11.13 million $ 8,349
May 22, 12 AM $ 2.15
-0.55%
$ 11.25 million $ 8,582
May 21, 11 PM $ 2.12
-0.09%
$ 11.08 million $ 8,329
May 21, 10 PM $ 2.13
-0.15%
$ 11.12 million $ 8,194
May 21, 9 PM $ 2.13
-0.38%
$ 11.14 million $ 8,252
May 21, 8 PM $ 2.13
+0.23%
$ 11.14 million $ 8,201
May 21, 7 PM $ 2.12
-0.77%
$ 11.07 million $ 8,232
May 21, 6 PM $ 2.12
+0.31%
$ 11.08 million $ 5,075
May 21, 5 PM $ 2.1
+0.41%
$ 10.95 million $ 4,986
May 21, 4 PM $ 2.09
+0.09%
$ 10.93 million $ 4,955
May 21, 3 PM $ 2.08
-0.51%
$ 10.86 million $ 5,006
May 21, 2 PM $ 2.08
+0.21%
$ 10.87 million $ 5,147
May 21, 1 PM $ 2.08
-0.18%
$ 10.88 million $ 5,160
May 21, 12 PM $ 2.07
-0.46%
$ 10.8 million $ 3,427
May 21, 11 AM $ 2.09
-0.17%
$ 10.9 million $ 3,322
May 21, 10 AM $ 2.12
-0.35%
$ 11.06 million $ 3,095