Staked Orca Historical Data

xORCA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 1.69
+0.00%
$ 8.08 million $ 3,619
Aug 9, 6 PM $ 1.69
-0.05%
$ 8.06 million $ 4,145
Aug 9, 4 PM $ 1.7
+0.14%
$ 8.11 million $ 4,650
Aug 9, 3 PM $ 1.7
+0.29%
$ 8.1 million $ 5,561
Aug 9, 2 PM $ 1.69
-0.08%
$ 8.07 million $ 21,779
Aug 9, 1 PM $ 1.69
+0.17%
$ 8.07 million $ 21,989
Aug 9, 12 PM $ 1.69
-0.06%
$ 8.06 million $ 22,031
Aug 9, 11 AM $ 1.69
+0.01%
$ 8.06 million $ 22,154
Aug 9, 10 AM $ 1.69
-0.35%
$ 8.07 million $ 22,336
Aug 9, 9 AM $ 1.7
+0.00%
$ 8.1 million $ 22,298
Aug 9, 8 AM $ 1.7
+0.06%
$ 8.1 million $ 22,263
Aug 9, 7 AM $ 1.68
+0.00%
$ 8.05 million $ 22,253
Aug 9, 6 AM $ 1.7
+0.21%
$ 8.1 million $ 22,628
Aug 9, 5 AM $ 1.69
+0.23%
$ 8.09 million $ 21,920
Aug 9, 1 AM $ 1.7
+0.21%
$ 8.1 million $ 22,910
Aug 9, 12 AM $ 1.69
-0.63%
$ 8.08 million $ 12,187
Aug 8, 11 PM $ 1.7
+0.00%
$ 8.12 million $ 22,838
Aug 8, 7 PM $ 1.7
+0.05%
$ 8.14 million $ 22,553
Aug 8, 6 PM $ 1.71
+0.00%
$ 8.18 million $ 22,361
Aug 8, 5 PM $ 1.71
-0.64%
$ 8.18 million $ 22,391
Aug 8, 4 PM $ 1.72
-1.44%
$ 8.23 million $ 21,640
Aug 8, 3 PM $ 1.75
+0.89%
$ 8.36 million $ 19,875
Aug 8, 2 PM $ 1.73
+4.27%
$ 8.28 million $ 1,135
Aug 8, 12 PM $ 1.69
+0.00%
$ 8.09 million $ 1,614
Aug 8, 11 AM $ 1.69
+0.07%
$ 8.09 million $ 1,573
Aug 8, 10 AM $ 1.69
+0.05%
$ 8.08 million $ 1,498
Aug 8, 9 AM $ 1.69
+0.00%
$ 8.07 million $ 1,428
Aug 8, 8 AM $ 1.69
+0.00%
$ 8.07 million $ 1,428
Aug 8, 7 AM $ 1.69
+0.00%
$ 8.07 million $ 1,366
Aug 8, 4 AM $ 1.69
+0.00%
$ 8.09 million $ 1,364
Aug 8, 3 AM $ 1.69
+0.35%
$ 8.09 million $ 1,305
Aug 7, 7 PM $ 1.67
+0.00%
$ 7.97 million $ 1,808
Aug 7, 5 PM $ 1.63
-0.11%
$ 7.8 million $ 1,817
Aug 7, 3 PM $ 1.68
+0.00%
$ 8.02 million $ 1,805
Aug 7, 2 PM $ 1.68
-0.58%
$ 8.02 million $ 1,814
Aug 7, 1 PM $ 1.69
+0.38%
$ 8.06 million $ 1,811
Aug 7, 12 PM $ 1.68
-0.07%
$ 8.05 million $ 4
Aug 7, 9 AM $ 1.69
+0.00%
$ 8.06 million $ 4
Aug 7, 8 AM $ 1.68
+0.06%
$ 8.04 million $ 4
Aug 7, 4 AM $ 1.68
+0.00%
$ 8.03 million $ 6,851
Aug 7, 3 AM $ 1.68
-0.10%
$ 8.04 million $ 6,855
Aug 7, 2 AM $ 1.68
-0.10%
$ 8.04 million $ 9,156
Aug 7, 1 AM $ 1.68
+0.00%
$ 8.04 million $ 8,760
Aug 7, 12 AM $ 1.66
+0.00%
$ 7.94 million $ 1,480
Aug 6, 11 PM $ 1.66
+0.02%
$ 7.94 million $ 1,469
Aug 6, 7 PM $ 1.66
-0.02%
$ 7.94 million $ 1,239
Aug 6, 6 PM $ 1.66
-0.12%
$ 7.95 million $ 1,180
Aug 6, 5 PM $ 1.67
+0.10%
$ 7.98 million $ 1,042
Aug 6, 4 PM $ 1.67
+0.00%
$ 7.97 million $ 839
Aug 6, 3 PM $ 1.68
-0.29%
$ 8 million $ 829