Staked Orca Historical Data

xORCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 1.66
+1.23%
$ 6.63 million $ 3,775
Jun 24, 5 PM $ 1.64
-1.96%
$ 6.57 million $ 6,150
Jun 24, 4 PM $ 1.72
+0.28%
$ 6.87 million $ 5,209
Jun 24, 3 PM $ 1.74
+0.10%
$ 6.97 million $ 5,232
Jun 24, 2 PM $ 1.72
+0.26%
$ 6.89 million $ 4,582
Jun 24, 1 PM $ 1.72
-0.59%
$ 6.89 million $ 4,665
Jun 24, 12 PM $ 1.73
-0.16%
$ 6.93 million $ 4,938
Jun 24, 11 AM $ 1.72
-0.06%
$ 6.87 million $ 5,618
Jun 24, 10 AM $ 1.71
-0.77%
$ 6.85 million $ 5,791
Jun 24, 9 AM $ 1.73
+0.30%
$ 6.91 million $ 5,833
Jun 24, 8 AM $ 1.72
-0.42%
$ 6.88 million $ 5,856
Jun 24, 7 AM $ 1.73
-0.22%
$ 6.93 million $ 7,624
Jun 24, 6 AM $ 1.74
-0.28%
$ 6.96 million $ 7,687
Jun 24, 5 AM $ 1.74
+0.24%
$ 6.96 million $ 7,938
Jun 24, 4 AM $ 1.74
-0.35%
$ 6.95 million $ 8,313
Jun 24, 3 AM $ 1.74
-0.55%
$ 6.96 million $ 8,342
Jun 24, 2 AM $ 1.76
-0.01%
$ 7.03 million $ 9,747
Jun 24, 1 AM $ 1.76
-0.39%
$ 7.02 million $ 11,445
Jun 24, 12 AM $ 1.76
+0.41%
$ 7.04 million $ 12,060
Jun 23, 11 PM $ 1.75
-0.32%
$ 7.01 million $ 14,790
Jun 23, 10 PM $ 1.77
+0.09%
$ 7.07 million $ 14,848
Jun 23, 9 PM $ 1.77
-0.25%
$ 7.08 million $ 14,898
Jun 23, 8 PM $ 1.78
+0.12%
$ 7.1 million $ 14,887
Jun 23, 7 PM $ 1.77
+0.05%
$ 7.1 million $ 14,880
Jun 23, 6 PM $ 1.77
+1.13%
$ 7.1 million $ 14,758
Jun 23, 5 PM $ 1.76
-0.02%
$ 7.03 million $ 10,271
Jun 23, 4 PM $ 1.76
+0.17%
$ 7.04 million $ 10,270
Jun 23, 3 PM $ 1.76
-0.65%
$ 7.05 million $ 10,347
Jun 23, 2 PM $ 1.78
+0.45%
$ 7.14 million $ 10,351
Jun 23, 1 PM $ 1.77
-0.69%
$ 7.06 million $ 10,372
Jun 23, 12 PM $ 1.77
-0.02%
$ 7.1 million $ 10,202
Jun 23, 11 AM $ 1.77
+1.20%
$ 7.08 million $ 9,356
Jun 23, 10 AM $ 1.76
+0.26%
$ 7.04 million $ 13,422
Jun 23, 9 AM $ 1.75
+0.67%
$ 7.01 million $ 13,379
Jun 23, 8 AM $ 1.75
-1.22%
$ 6.99 million $ 13,589
Jun 23, 7 AM $ 1.78
+0.17%
$ 7.12 million $ 11,870
Jun 23, 6 AM $ 1.78
-1.38%
$ 7.1 million $ 12,005
Jun 23, 5 AM $ 1.8
+0.00%
$ 7.22 million $ 11,729
Jun 23, 4 AM $ 1.83
+0.16%
$ 7.31 million $ 11,497
Jun 23, 3 AM $ 1.83
-0.63%
$ 7.31 million $ 11,647
Jun 23, 2 AM $ 1.83
+0.01%
$ 7.31 million $ 10,148
Jun 23, 1 AM $ 1.86
-0.64%
$ 7.43 million $ 8,775
Jun 23, 12 AM $ 1.88
+3.26%
$ 7.53 million $ 7,861
Jun 22, 11 PM $ 1.82
+0.18%
$ 7.29 million $ 5,342
Jun 22, 10 PM $ 1.84
+0.18%
$ 7.37 million $ 5,150
Jun 22, 9 PM $ 1.85
+0.31%
$ 7.39 million $ 5,158
Jun 22, 8 PM $ 1.84
+0.31%
$ 7.37 million $ 5,147
Jun 22, 7 PM $ 1.85
-0.61%
$ 7.38 million $ 5,203
Jun 22, 6 PM $ 1.87
+0.43%
$ 7.48 million $ 5,176
Jun 22, 5 PM $ 1.86
+0.01%
$ 7.45 million $ 5,910