Staked Orca Historical Data

xORCA Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 2.08
+0.23%
$ 10.85 million $ 4,287
May 19, 9 AM $ 2.09
-0.31%
$ 10.89 million $ 4,446
May 19, 8 AM $ 2.09
-0.65%
$ 10.91 million $ 4,445
May 19, 7 AM $ 2.09
-0.46%
$ 10.94 million $ 4,533
May 19, 6 AM $ 2.1
-0.08%
$ 10.98 million $ 3,883
May 19, 5 AM $ 2.11
-0.26%
$ 11.01 million $ 4,236
May 19, 4 AM $ 2.12
-0.47%
$ 11.08 million $ 4,272
May 19, 3 AM $ 2.11
-0.69%
$ 11.03 million $ 4,345
May 19, 2 AM $ 2.11
-0.44%
$ 11.02 million $ 4,351
May 19, 1 AM $ 2.11
-0.20%
$ 11.03 million $ 4,386
May 19, 12 AM $ 2.1
-0.91%
$ 10.99 million $ 4,694
May 18, 11 PM $ 2.13
-0.24%
$ 11.11 million $ 5,352
May 18, 10 PM $ 2.13
+0.04%
$ 11.13 million $ 5,378
May 18, 9 PM $ 2.11
-0.01%
$ 11.05 million $ 5,360
May 18, 8 PM $ 2.12
+0.42%
$ 11.09 million $ 5,338
May 18, 7 PM $ 2.11
+0.33%
$ 11.02 million $ 5,564
May 18, 6 PM $ 2.12
-0.37%
$ 11.07 million $ 6,127
May 18, 5 PM $ 2.12
+0.61%
$ 11.09 million $ 5,961
May 18, 4 PM $ 2.1
+0.73%
$ 10.99 million $ 6,218
May 18, 3 PM $ 2.1
+0.35%
$ 10.95 million $ 6,226
May 18, 2 PM $ 2.09
+0.36%
$ 10.92 million $ 3,776
May 18, 1 PM $ 2.12
+0.17%
$ 11.05 million $ 4,006
May 18, 12 PM $ 2.1
+0.67%
$ 11 million $ 4,554
May 18, 11 AM $ 2.07
+0.11%
$ 10.83 million $ 4,525
May 18, 10 AM $ 2.08
-0.86%
$ 10.87 million $ 4,583
May 18, 9 AM $ 2.11
-0.26%
$ 11.01 million $ 4,563
May 18, 8 AM $ 2.13
+1.53%
$ 11.14 million $ 4,542
May 18, 7 AM $ 2.11
-0.64%
$ 11.03 million $ 6,622
May 18, 6 AM $ 2.12
-0.67%
$ 11.06 million $ 8,144
May 18, 5 AM $ 2.15
+0.66%
$ 11.25 million $ 9,182
May 18, 4 AM $ 2.13
+1.03%
$ 11.14 million $ 9,482
May 18, 3 AM $ 2.13
+0.37%
$ 11.13 million $ 9,695
May 18, 2 AM $ 2.13
+1.21%
$ 11.11 million $ 9,604
May 18, 1 AM $ 2.13
+0.82%
$ 11.14 million $ 10,453
May 18, 12 AM $ 2.13
-1.74%
$ 11.14 million $ 10,736
May 17, 11 PM $ 2.19
-0.51%
$ 11.45 million $ 11,189
May 17, 10 PM $ 2.21
-0.63%
$ 11.55 million $ 11,298
May 17, 9 PM $ 2.22
+0.50%
$ 11.61 million $ 11,252
May 17, 8 PM $ 2.2
+0.00%
$ 11.52 million $ 11,326
May 17, 4 PM $ 2.23
+0.00%
$ 11.64 million $ 10,999
May 17, 3 PM $ 2.23
+1.38%
$ 11.65 million $ 10,862
May 17, 2 PM $ 2.18
-0.17%
$ 11.41 million $ 10,375
May 17, 1 PM $ 2.18
-0.45%
$ 11.38 million $ 10,790
May 17, 12 PM $ 2.2
+0.55%
$ 11.47 million $ 10,485
May 17, 11 AM $ 2.18
-0.50%
$ 11.41 million $ 10,706
May 17, 10 AM $ 2.2
+0.85%
$ 11.51 million $ 10,705
May 17, 9 AM $ 2.18
+0.63%
$ 11.39 million $ 11,735
May 17, 8 AM $ 2.16
-0.26%
$ 11.31 million $ 12,292
May 17, 7 AM $ 2.16
-0.15%
$ 11.28 million $ 10,501
May 17, 6 AM $ 2.17
-0.03%
$ 11.36 million $ 13,133