Staked Orca Historical Data

xORCA Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 2.14
+0.42%
$ 11.19 million $ 3,332
May 15, 5 AM $ 2.15
+0.30%
$ 11.26 million $ 3,483
May 15, 4 AM $ 2.14
-0.42%
$ 11.18 million $ 3,771
May 15, 3 AM $ 2.14
+0.26%
$ 11.18 million $ 3,629
May 15, 2 AM $ 2.14
-0.67%
$ 11.17 million $ 3,729
May 15, 1 AM $ 2.16
-0.31%
$ 11.27 million $ 2,833
May 15, 12 AM $ 2.16
+0.28%
$ 11.31 million $ 2,801
May 14, 11 PM $ 2.16
-0.48%
$ 11.3 million $ 2,795
May 14, 10 PM $ 2.17
-0.12%
$ 11.35 million $ 2,727
May 14, 9 PM $ 2.17
-0.54%
$ 11.35 million $ 2,733
May 14, 8 PM $ 2.18
-0.34%
$ 11.41 million $ 2,641
May 14, 7 PM $ 2.2
-0.18%
$ 11.51 million $ 2,649
May 14, 6 PM $ 2.21
+0.47%
$ 11.55 million $ 2,613
May 14, 5 PM $ 2.2
-0.04%
$ 11.48 million $ 2,272
May 14, 4 PM $ 2.21
+0.53%
$ 11.57 million $ 2,250
May 14, 3 PM $ 2.2
+0.16%
$ 11.5 million $ 3,012
May 14, 2 PM $ 2.17
+0.41%
$ 11.35 million $ 2,962
May 14, 1 PM $ 2.17
+0.09%
$ 11.35 million $ 4,826
May 14, 12 PM $ 2.16
+0.00%
$ 11.29 million $ 4,870
May 14, 11 AM $ 2.17
+0.14%
$ 11.36 million $ 4,262
May 14, 10 AM $ 2.17
+0.23%
$ 11.36 million $ 4,346
May 14, 9 AM $ 2.17
-0.46%
$ 11.31 million $ 6,931
May 14, 8 AM $ 2.17
-0.56%
$ 11.36 million $ 6,811
May 14, 7 AM $ 2.19
+0.14%
$ 11.42 million $ 6,957
May 14, 6 AM $ 2.19
-0.11%
$ 11.46 million $ 7,038
May 14, 5 AM $ 2.19
+0.20%
$ 11.46 million $ 6,971
May 14, 4 AM $ 2.19
-0.69%
$ 11.44 million $ 6,578
May 14, 3 AM $ 2.22
+0.12%
$ 11.62 million $ 6,607
May 14, 2 AM $ 2.22
+1.03%
$ 11.59 million $ 6,338
May 14, 1 AM $ 2.2
+0.10%
$ 11.51 million $ 6,272
May 14, 12 AM $ 2.2
+0.11%
$ 11.47 million $ 6,261
May 13, 11 PM $ 2.21
+0.07%
$ 11.54 million $ 6,545
May 13, 10 PM $ 2.2
+0.12%
$ 11.48 million $ 7,194
May 13, 9 PM $ 2.2
-0.62%
$ 11.47 million $ 7,255
May 13, 8 PM $ 2.21
+0.38%
$ 11.53 million $ 7,219
May 13, 7 PM $ 2.2
-0.29%
$ 11.47 million $ 7,196
May 13, 6 PM $ 2.21
+0.66%
$ 11.56 million $ 7,179
May 13, 5 PM $ 2.21
+1.31%
$ 11.54 million $ 7,141
May 13, 4 PM $ 2.18
-0.30%
$ 11.38 million $ 8,474
May 13, 3 PM $ 2.19
-0.83%
$ 11.44 million $ 7,746
May 13, 2 PM $ 2.21
+0.01%
$ 11.52 million $ 8,437
May 13, 1 PM $ 2.24
-0.89%
$ 11.71 million $ 8,827
May 13, 12 PM $ 2.29
-0.08%
$ 11.95 million $ 15,733
May 13, 11 AM $ 2.28
+0.28%
$ 11.91 million $ 16,079
May 13, 10 AM $ 2.28
-0.64%
$ 11.92 million $ 16,160
May 13, 9 AM $ 2.29
-0.25%
$ 11.95 million $ 13,484
May 13, 8 AM $ 2.3
+0.04%
$ 12.04 million $ 13,478
May 13, 7 AM $ 2.32
-0.02%
$ 12.1 million $ 13,491
May 13, 6 AM $ 2.33
+0.26%
$ 12.16 million $ 14,293
May 13, 5 AM $ 2.33
-0.29%
$ 12.17 million $ 14,313