Staked Orca Historical Data

xORCA Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 2.44
-0.08%
$ 12.74 million $ 117,710
May 5, 6 AM $ 2.45
+0.61%
$ 12.82 million $ 116,456
May 5, 5 AM $ 2.44
-0.50%
$ 12.74 million $ 113,531
May 5, 4 AM $ 2.45
-0.99%
$ 12.8 million $ 139,018
May 5, 3 AM $ 2.47
+0.41%
$ 12.93 million $ 148,482
May 5, 2 AM $ 2.48
+0.30%
$ 12.95 million $ 164,989
May 5, 1 AM $ 2.49
+1.93%
$ 13.01 million $ 164,347
May 5, 12 AM $ 2.46
-1.94%
$ 12.87 million $ 142,765
May 4, 11 PM $ 2.52
-1.01%
$ 13.14 million $ 142,939
May 4, 10 PM $ 2.55
+1.73%
$ 13.31 million $ 144,417
May 4, 9 PM $ 2.51
+0.36%
$ 13.09 million $ 124,272
May 4, 8 PM $ 2.49
-1.13%
$ 13.01 million $ 123,165
May 4, 7 PM $ 2.52
-1.06%
$ 13.19 million $ 142,959
May 4, 6 PM $ 2.55
-0.37%
$ 13.34 million $ 146,208
May 4, 5 PM $ 2.54
-0.80%
$ 13.28 million $ 161,086
May 4, 4 PM $ 2.56
+3.47%
$ 13.36 million $ 162,890
May 4, 3 PM $ 2.48
-0.90%
$ 12.94 million $ 132,171
May 4, 2 PM $ 2.49
+0.66%
$ 13.03 million $ 131,718
May 4, 1 PM $ 2.49
-0.79%
$ 13 million $ 132,783
May 4, 12 PM $ 2.51
+1.68%
$ 13.13 million $ 132,652
May 4, 11 AM $ 2.47
-1.28%
$ 12.92 million $ 132,579
May 4, 10 AM $ 2.47
-0.66%
$ 12.9 million $ 124,290
May 4, 9 AM $ 2.5
+1.12%
$ 13.07 million $ 121,829
May 4, 8 AM $ 2.48
+0.03%
$ 12.95 million $ 120,993
May 4, 7 AM $ 2.48
-0.68%
$ 12.94 million $ 116,230
May 4, 6 AM $ 2.5
-0.28%
$ 13.07 million $ 118,664
May 4, 5 AM $ 2.51
-2.65%
$ 13.11 million $ 118,117
May 4, 4 AM $ 2.61
-1.04%
$ 13.65 million $ 96,756
May 4, 3 AM $ 2.7
-0.54%
$ 14.1 million $ 97,695
May 4, 2 AM $ 2.7
+2.68%
$ 14.09 million $ 66,940
May 4, 1 AM $ 2.63
+0.59%
$ 13.74 million $ 63,133
May 4, 12 AM $ 2.61
-3.38%
$ 13.64 million $ 66,946
May 3, 11 PM $ 2.7
-1.01%
$ 14.13 million $ 91,803
May 3, 10 PM $ 2.71
-0.70%
$ 14.17 million $ 93,037
May 3, 9 PM $ 2.74
+0.17%
$ 14.34 million $ 126,116
May 3, 8 PM $ 2.74
-2.12%
$ 14.33 million $ 128,551
May 3, 7 PM $ 2.82
-1.09%
$ 14.74 million $ 114,691
May 3, 6 PM $ 2.87
-0.44%
$ 14.98 million $ 167,180
May 3, 5 PM $ 2.89
+1.19%
$ 15.08 million $ 153,924
May 3, 4 PM $ 2.85
+0.36%
$ 14.87 million $ 145,967
May 3, 3 PM $ 2.85
+0.29%
$ 14.87 million $ 150,279
May 3, 2 PM $ 2.83
+0.29%
$ 14.78 million $ 156,202
May 3, 1 PM $ 2.81
-0.82%
$ 14.7 million $ 154,596
May 3, 12 PM $ 2.85
+0.34%
$ 14.89 million $ 162,450
May 3, 11 AM $ 2.85
+0.63%
$ 14.87 million $ 176,538
May 3, 10 AM $ 2.83
-1.11%
$ 14.8 million $ 182,720
May 3, 9 AM $ 2.85
+1.91%
$ 14.91 million $ 199,540
May 3, 8 AM $ 2.79
-0.49%
$ 14.59 million $ 198,313
May 3, 7 AM $ 2.8
-3.33%
$ 14.64 million $ 205,224
May 3, 6 AM $ 2.91
+1.54%
$ 15.19 million $ 203,381