Staked Orca Historical Data

xORCA Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 2.51
-3.48%
$ 13.13 million $ 365,587
May 1, 5 AM $ 2.62
+3.53%
$ 13.71 million $ 362,164
May 1, 4 AM $ 2.53
-2.44%
$ 13.21 million $ 353,749
May 1, 3 AM $ 2.52
-2.70%
$ 13.17 million $ 356,077
May 1, 2 AM $ 2.64
-0.66%
$ 13.78 million $ 364,830
May 1, 1 AM $ 2.77
+2.93%
$ 14.46 million $ 374,892
May 1, 12 AM $ 2.76
+17.06%
$ 14.44 million $ 351,347
Apr 30, 11 PM $ 2.4
+14.04%
$ 12.53 million $ 90,689
Apr 30, 10 PM $ 2.05
-0.04%
$ 10.69 million $ 60,769
Apr 30, 9 PM $ 2.02
+3.34%
$ 10.54 million $ 47,469
Apr 30, 8 PM $ 1.96
-1.29%
$ 10.24 million $ 45,870
Apr 30, 7 PM $ 1.9
+2.78%
$ 9.92 million $ 44,295
Apr 30, 6 PM $ 1.83
-0.09%
$ 9.55 million $ 41,339
Apr 30, 5 PM $ 1.82
-0.67%
$ 9.49 million $ 41,329
Apr 30, 4 PM $ 1.81
-0.27%
$ 9.46 million $ 40,117
Apr 30, 3 PM $ 1.82
+0.63%
$ 9.51 million $ 39,488
Apr 30, 2 PM $ 1.81
+0.80%
$ 9.46 million $ 54,975
Apr 30, 1 PM $ 1.76
-1.51%
$ 9.2 million $ 34,602
Apr 30, 12 PM $ 1.8
+0.34%
$ 9.4 million $ 35,074
Apr 30, 11 AM $ 1.8
-1.23%
$ 9.38 million $ 37,611
Apr 30, 10 AM $ 1.82
-0.87%
$ 9.49 million $ 37,049
Apr 30, 9 AM $ 1.83
-0.28%
$ 9.53 million $ 39,859
Apr 30, 8 AM $ 1.82
-0.08%
$ 9.52 million $ 40,558
Apr 30, 7 AM $ 1.84
-1.16%
$ 9.59 million $ 41,821
Apr 30, 6 AM $ 1.83
+0.04%
$ 9.58 million $ 42,684
Apr 30, 5 AM $ 1.86
+1.83%
$ 9.74 million $ 44,337
Apr 30, 4 AM $ 1.81
-1.15%
$ 9.47 million $ 43,910
Apr 30, 3 AM $ 1.83
-0.52%
$ 9.57 million $ 45,696
Apr 30, 2 AM $ 1.84
-3.07%
$ 9.63 million $ 46,881
Apr 30, 1 AM $ 1.91
+0.16%
$ 10 million $ 55,824
Apr 30, 12 AM $ 1.89
-0.26%
$ 9.86 million $ 56,560
Apr 29, 11 PM $ 1.87
-0.20%
$ 9.78 million $ 58,898
Apr 29, 10 PM $ 1.88
+0.27%
$ 9.82 million $ 75,303
Apr 29, 9 PM $ 1.87
+2.36%
$ 9.78 million $ 73,434
Apr 29, 8 PM $ 1.83
-0.50%
$ 9.58 million $ 71,593
Apr 29, 7 PM $ 1.85
-0.79%
$ 9.68 million $ 71,270
Apr 29, 6 PM $ 1.87
-1.30%
$ 9.77 million $ 87,591
Apr 29, 5 PM $ 1.89
-0.51%
$ 9.86 million $ 90,361
Apr 29, 4 PM $ 1.91
-0.20%
$ 9.98 million $ 99,491
Apr 29, 3 PM $ 1.9
-3.40%
$ 9.94 million $ 106,108
Apr 29, 2 PM $ 2.01
+0.09%
$ 10.49 million $ 150,821
Apr 29, 1 PM $ 2.03
+1.75%
$ 10.61 million $ 160,494
Apr 29, 12 PM $ 2
+1.81%
$ 10.44 million $ 163,541
Apr 29, 11 AM $ 1.9
+2.25%
$ 9.93 million $ 174,589
Apr 29, 10 AM $ 1.84
+0.26%
$ 9.6 million $ 168,791
Apr 29, 9 AM $ 1.84
-1.25%
$ 9.61 million $ 167,567
Apr 29, 8 AM $ 1.89
+1.68%
$ 9.87 million $ 178,785
Apr 29, 7 AM $ 1.87
-2.23%
$ 9.76 million $ 207,361
Apr 29, 6 AM $ 1.93
+6.45%
$ 10.06 million $ 221,992
Apr 29, 5 AM $ 1.82
+1.05%
$ 9.49 million $ 212,817