Staked Orca Historical Data

xORCA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 1.86
+0.01%
$ 7.45 million $ 5,910
Jun 22, 4 PM $ 1.87
+0.25%
$ 7.48 million $ 6,320
Jun 22, 3 PM $ 1.87
+0.00%
$ 7.49 million $ 6,339
Jun 22, 2 PM $ 1.87
-0.48%
$ 7.5 million $ 6,372
Jun 22, 1 PM $ 1.89
-0.09%
$ 7.54 million $ 6,474
Jun 22, 12 PM $ 1.88
+0.41%
$ 7.51 million $ 6,805
Jun 22, 11 AM $ 1.88
-1.78%
$ 7.5 million $ 6,887
Jun 22, 10 AM $ 1.87
+0.57%
$ 7.47 million $ 2,312
Jun 22, 9 AM $ 1.86
-0.03%
$ 7.42 million $ 2,418
Jun 22, 7 AM $ 1.86
+0.22%
$ 7.42 million $ 2,450
Jun 22, 6 AM $ 1.85
-0.10%
$ 7.4 million $ 2,557
Jun 22, 5 AM $ 1.85
+0.31%
$ 7.39 million $ 2,548
Jun 22, 4 AM $ 1.85
-0.45%
$ 7.38 million $ 2,844
Jun 22, 3 AM $ 1.85
-0.11%
$ 7.41 million $ 3,051
Jun 22, 2 AM $ 1.86
-0.23%
$ 7.42 million $ 3,079
Jun 22, 1 AM $ 1.85
+0.32%
$ 7.39 million $ 2,951
Jun 22, 12 AM $ 1.83
+0.52%
$ 7.32 million $ 4,374
Jun 21, 11 PM $ 1.83
-0.22%
$ 7.32 million $ 4,404
Jun 21, 10 PM $ 1.84
-0.13%
$ 7.35 million $ 4,481
Jun 21, 9 PM $ 1.83
-1.14%
$ 7.31 million $ 4,873
Jun 21, 8 PM $ 1.86
+0.15%
$ 7.42 million $ 4,881
Jun 21, 7 PM $ 1.85
-0.34%
$ 7.41 million $ 4,896
Jun 21, 6 PM $ 1.86
-0.12%
$ 7.43 million $ 4,902
Jun 21, 5 PM $ 1.87
-0.03%
$ 7.47 million $ 4,176
Jun 21, 4 PM $ 1.86
+0.00%
$ 7.46 million $ 3,769
Jun 21, 3 PM $ 1.87
+0.39%
$ 7.47 million $ 3,758
Jun 21, 2 PM $ 1.87
-0.21%
$ 7.46 million $ 4,507
Jun 21, 1 PM $ 1.87
+0.14%
$ 7.49 million $ 4,479
Jun 21, 12 PM $ 1.88
+0.01%
$ 7.52 million $ 4,545
Jun 21, 11 AM $ 1.88
-0.69%
$ 7.52 million $ 4,472
Jun 21, 10 AM $ 1.9
+0.01%
$ 7.59 million $ 4,324
Jun 21, 9 AM $ 1.89
+0.22%
$ 7.55 million $ 4,571
Jun 21, 8 AM $ 1.88
-0.42%
$ 7.53 million $ 4,707
Jun 21, 7 AM $ 1.89
+0.28%
$ 7.55 million $ 5,228
Jun 21, 6 AM $ 1.88
-0.02%
$ 7.53 million $ 5,727
Jun 21, 5 AM $ 1.88
-0.73%
$ 7.52 million $ 5,865
Jun 21, 4 AM $ 1.91
-0.31%
$ 7.62 million $ 6,969
Jun 21, 3 AM $ 1.92
+0.16%
$ 7.66 million $ 6,707
Jun 21, 2 AM $ 1.91
+0.18%
$ 7.65 million $ 6,683
Jun 21, 1 AM $ 1.92
+0.99%
$ 7.67 million $ 7,505
Jun 21, 12 AM $ 1.89
+0.01%
$ 7.55 million $ 6,957
Jun 20, 11 PM $ 1.87
-0.43%
$ 7.49 million $ 6,984
Jun 20, 10 PM $ 1.87
+0.73%
$ 7.48 million $ 6,888
Jun 20, 9 PM $ 1.85
+0.24%
$ 7.4 million $ 6,563
Jun 20, 8 PM $ 1.85
-0.18%
$ 7.39 million $ 10,947
Jun 20, 7 PM $ 1.85
+0.10%
$ 7.41 million $ 10,968
Jun 20, 6 PM $ 1.86
+0.97%
$ 7.44 million $ 10,927
Jun 20, 5 PM $ 1.84
-0.08%
$ 7.37 million $ 10,942
Jun 20, 4 PM $ 1.84
-0.07%
$ 7.38 million $ 10,950
Jun 20, 3 PM $ 1.85
-0.01%
$ 7.4 million $ 11,255