Staked Orca Historical Data

xORCA Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 2.08
-0.20%
$ 10.88 million $ 6,976
May 22, 9 AM $ 2.08
-0.37%
$ 10.89 million $ 7,049
May 22, 8 AM $ 2.1
-0.23%
$ 10.98 million $ 6,770
May 22, 7 AM $ 2.1
-0.12%
$ 10.98 million $ 8,319
May 22, 6 AM $ 2.11
-0.07%
$ 11.01 million $ 8,295
May 22, 5 AM $ 2.11
-1.14%
$ 11.04 million $ 8,406
May 22, 4 AM $ 2.14
+0.21%
$ 11.18 million $ 8,350
May 22, 3 AM $ 2.13
+0.27%
$ 11.12 million $ 8,301
May 22, 2 AM $ 2.14
+0.29%
$ 11.16 million $ 8,361
May 22, 1 AM $ 2.13
+0.24%
$ 11.13 million $ 8,349
May 22, 12 AM $ 2.15
-0.55%
$ 11.25 million $ 8,582
May 21, 11 PM $ 2.12
-0.09%
$ 11.08 million $ 8,329
May 21, 10 PM $ 2.13
-0.15%
$ 11.12 million $ 8,194
May 21, 9 PM $ 2.13
-0.38%
$ 11.14 million $ 8,252
May 21, 8 PM $ 2.13
+0.23%
$ 11.14 million $ 8,201
May 21, 7 PM $ 2.12
-0.77%
$ 11.07 million $ 8,232
May 21, 6 PM $ 2.12
+0.31%
$ 11.08 million $ 5,075
May 21, 5 PM $ 2.1
+0.41%
$ 10.95 million $ 4,986
May 21, 4 PM $ 2.09
+0.09%
$ 10.93 million $ 4,955
May 21, 3 PM $ 2.08
-0.51%
$ 10.86 million $ 5,006
May 21, 2 PM $ 2.08
+0.21%
$ 10.87 million $ 5,147
May 21, 1 PM $ 2.08
-0.18%
$ 10.88 million $ 5,160
May 21, 12 PM $ 2.07
-0.46%
$ 10.8 million $ 3,427
May 21, 11 AM $ 2.09
-0.17%
$ 10.9 million $ 3,322
May 21, 10 AM $ 2.12
-0.35%
$ 11.06 million $ 3,095
May 21, 9 AM $ 2.14
-0.16%
$ 11.19 million $ 2,963
May 21, 8 AM $ 2.15
+0.00%
$ 11.22 million $ 3,041
May 21, 7 AM $ 2.13
-0.11%
$ 11.14 million $ 1,914
May 21, 6 AM $ 2.13
+0.01%
$ 11.13 million $ 1,932
May 21, 5 AM $ 2.14
+0.08%
$ 11.18 million $ 1,983
May 21, 4 AM $ 2.13
-0.27%
$ 11.13 million $ 1,981
May 21, 3 AM $ 2.12
-0.24%
$ 11.09 million $ 2,019
May 21, 2 AM $ 2.14
+0.73%
$ 11.18 million $ 2,272
May 21, 1 AM $ 2.13
-0.01%
$ 11.12 million $ 2,533
May 21, 12 AM $ 2.14
-0.04%
$ 11.17 million $ 2,458
May 20, 11 PM $ 2.14
-0.14%
$ 11.19 million $ 4,811
May 20, 10 PM $ 2.14
-0.53%
$ 11.18 million $ 6,162
May 20, 9 PM $ 2.17
+1.09%
$ 11.32 million $ 6,170
May 20, 8 PM $ 2.14
+0.34%
$ 11.16 million $ 6,171
May 20, 7 PM $ 2.13
-0.63%
$ 11.1 million $ 6,233
May 20, 6 PM $ 2.14
-0.02%
$ 11.18 million $ 6,209
May 20, 5 PM $ 2.14
+0.80%
$ 11.18 million $ 6,160
May 20, 4 PM $ 2.13
+0.60%
$ 11.1 million $ 7,690
May 20, 3 PM $ 2.11
-0.54%
$ 11.03 million $ 7,686
May 20, 2 PM $ 2.12
+0.50%
$ 11.09 million $ 7,473
May 20, 1 PM $ 2.13
-0.87%
$ 11.11 million $ 7,503
May 20, 12 PM $ 2.16
+0.03%
$ 11.31 million $ 7,458
May 20, 11 AM $ 2.16
+0.19%
$ 11.27 million $ 7,598
May 20, 10 AM $ 2.14
-0.94%
$ 11.16 million $ 7,635
May 20, 9 AM $ 2.16
-1.08%
$ 11.3 million $ 7,761