Staked Orca Historical Data

xORCA Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 2.2
+0.10%
$ 11.51 million $ 6,272
May 14, 12 AM $ 2.2
+0.11%
$ 11.47 million $ 6,261
May 13, 11 PM $ 2.21
+0.07%
$ 11.54 million $ 6,545
May 13, 10 PM $ 2.2
+0.12%
$ 11.48 million $ 7,194
May 13, 9 PM $ 2.2
-0.62%
$ 11.47 million $ 7,255
May 13, 8 PM $ 2.21
+0.38%
$ 11.53 million $ 7,219
May 13, 7 PM $ 2.2
-0.29%
$ 11.47 million $ 7,196
May 13, 6 PM $ 2.21
+0.66%
$ 11.56 million $ 7,179
May 13, 5 PM $ 2.21
+1.31%
$ 11.54 million $ 7,141
May 13, 4 PM $ 2.18
-0.30%
$ 11.38 million $ 8,474
May 13, 3 PM $ 2.19
-0.83%
$ 11.44 million $ 7,746
May 13, 2 PM $ 2.21
+0.01%
$ 11.52 million $ 8,437
May 13, 1 PM $ 2.24
-0.89%
$ 11.71 million $ 8,827
May 13, 12 PM $ 2.29
-0.08%
$ 11.95 million $ 15,733
May 13, 11 AM $ 2.28
+0.28%
$ 11.91 million $ 16,079
May 13, 10 AM $ 2.28
-0.64%
$ 11.92 million $ 16,160
May 13, 9 AM $ 2.29
-0.25%
$ 11.95 million $ 13,484
May 13, 8 AM $ 2.3
+0.04%
$ 12.04 million $ 13,478
May 13, 7 AM $ 2.32
-0.02%
$ 12.1 million $ 13,491
May 13, 6 AM $ 2.33
+0.26%
$ 12.16 million $ 14,293
May 13, 5 AM $ 2.33
-0.29%
$ 12.17 million $ 14,313
May 13, 4 AM $ 2.34
-0.56%
$ 12.24 million $ 14,398
May 13, 3 AM $ 2.35
+0.40%
$ 12.26 million $ 14,275
May 13, 2 AM $ 2.35
-0.26%
$ 12.27 million $ 14,396
May 13, 1 AM $ 2.35
+0.23%
$ 12.27 million $ 14,432
May 13, 12 AM $ 2.33
+0.39%
$ 12.15 million $ 14,399
May 12, 11 PM $ 2.32
-0.19%
$ 12.14 million $ 38,395
May 12, 10 PM $ 2.33
+0.76%
$ 12.2 million $ 38,307
May 12, 9 PM $ 2.31
+0.14%
$ 12.08 million $ 38,400
May 12, 8 PM $ 2.31
+0.31%
$ 12.05 million $ 41,033
May 12, 7 PM $ 2.32
+0.07%
$ 12.13 million $ 41,349
May 12, 6 PM $ 2.31
+0.60%
$ 12.07 million $ 41,471
May 12, 5 PM $ 2.3
+0.98%
$ 12 million $ 42,755
May 12, 4 PM $ 2.3
+0.44%
$ 12 million $ 41,607
May 12, 3 PM $ 2.32
-1.00%
$ 12.11 million $ 43,042
May 12, 2 PM $ 2.35
-0.25%
$ 12.3 million $ 51,400
May 12, 1 PM $ 2.35
+0.10%
$ 12.28 million $ 53,020
May 12, 12 PM $ 2.35
+0.12%
$ 12.3 million $ 49,568
May 12, 11 AM $ 2.36
+0.31%
$ 12.3 million $ 49,055
May 12, 10 AM $ 2.36
-0.85%
$ 12.3 million $ 109,074
May 12, 9 AM $ 2.38
-0.50%
$ 12.41 million $ 117,168
May 12, 8 AM $ 2.39
+0.47%
$ 12.5 million $ 118,049
May 12, 7 AM $ 2.39
-0.93%
$ 12.46 million $ 126,008
May 12, 6 AM $ 2.41
-0.11%
$ 12.6 million $ 126,740
May 12, 5 AM $ 2.41
+0.15%
$ 12.59 million $ 126,472
May 12, 4 AM $ 2.41
-0.38%
$ 12.57 million $ 126,550
May 12, 3 AM $ 2.42
+0.32%
$ 12.65 million $ 127,505
May 12, 2 AM $ 2.41
+0.24%
$ 12.59 million $ 128,882
May 12, 1 AM $ 2.4
-0.96%
$ 12.54 million $ 131,668
May 12, 12 AM $ 2.42
+1.96%
$ 12.66 million $ 134,062