Staked Orca Historical Data

xORCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 1.84
-0.07%
$ 7.38 million $ 10,950
Jun 20, 3 PM $ 1.85
-0.01%
$ 7.4 million $ 11,255
Jun 20, 2 PM $ 1.82
-0.62%
$ 7.3 million $ 10,541
Jun 20, 1 PM $ 1.86
-0.23%
$ 7.44 million $ 10,507
Jun 20, 12 PM $ 1.86
-0.60%
$ 7.45 million $ 10,447
Jun 20, 11 AM $ 1.86
-0.75%
$ 7.45 million $ 10,460
Jun 20, 10 AM $ 1.88
+0.20%
$ 7.53 million $ 10,480
Jun 20, 9 AM $ 1.86
-0.01%
$ 7.46 million $ 10,101
Jun 20, 8 AM $ 1.87
-0.67%
$ 7.48 million $ 10,498
Jun 20, 7 AM $ 1.88
+0.72%
$ 7.54 million $ 9,966
Jun 20, 6 AM $ 1.86
+0.80%
$ 7.43 million $ 9,435
Jun 20, 5 AM $ 1.85
+0.45%
$ 7.39 million $ 9,315
Jun 20, 4 AM $ 1.83
-0.16%
$ 7.32 million $ 9,478
Jun 20, 3 AM $ 1.84
+0.47%
$ 7.35 million $ 9,525
Jun 20, 2 AM $ 1.84
+1.79%
$ 7.35 million $ 9,462
Jun 20, 1 AM $ 1.81
-0.79%
$ 7.24 million $ 9,235
Jun 20, 12 AM $ 1.83
+0.03%
$ 7.34 million $ 8,259
Jun 19, 11 PM $ 1.84
-0.16%
$ 7.36 million $ 8,032
Jun 19, 10 PM $ 1.84
-0.01%
$ 7.37 million $ 8,059
Jun 19, 9 PM $ 1.84
+0.26%
$ 7.37 million $ 7,880
Jun 19, 8 PM $ 1.81
-0.62%
$ 7.25 million $ 9,166
Jun 19, 7 PM $ 1.83
-0.09%
$ 7.3 million $ 6,404
Jun 19, 6 PM $ 1.83
-0.38%
$ 7.33 million $ 7,768
Jun 19, 5 PM $ 1.83
-0.05%
$ 7.31 million $ 8,102
Jun 19, 4 PM $ 1.84
+0.57%
$ 7.35 million $ 9,239
Jun 19, 3 PM $ 1.83
-0.06%
$ 7.3 million $ 9,081
Jun 19, 2 PM $ 1.83
-0.29%
$ 7.31 million $ 11,003
Jun 19, 1 PM $ 1.83
+0.91%
$ 7.3 million $ 10,897
Jun 19, 12 PM $ 1.8
-0.65%
$ 7.2 million $ 10,716
Jun 19, 11 AM $ 1.81
+0.12%
$ 7.26 million $ 13,073
Jun 19, 10 AM $ 1.81
+0.17%
$ 7.24 million $ 14,214
Jun 19, 9 AM $ 1.8
-0.88%
$ 7.2 million $ 16,180
Jun 19, 8 AM $ 1.83
+0.52%
$ 7.3 million $ 15,774
Jun 19, 7 AM $ 1.82
+0.16%
$ 7.29 million $ 15,816
Jun 19, 6 AM $ 1.83
-0.66%
$ 7.3 million $ 15,563
Jun 19, 5 AM $ 1.84
+1.42%
$ 7.36 million $ 15,539
Jun 19, 4 AM $ 1.81
+0.34%
$ 7.24 million $ 14,151
Jun 19, 3 AM $ 1.81
-1.61%
$ 7.24 million $ 14,437
Jun 19, 2 AM $ 1.84
-0.24%
$ 7.36 million $ 14,434
Jun 19, 1 AM $ 1.84
-0.05%
$ 7.34 million $ 14,084
Jun 19, 12 AM $ 1.84
-1.22%
$ 7.36 million $ 17,711
Jun 18, 11 PM $ 1.85
+0.30%
$ 7.4 million $ 21,169
Jun 18, 10 PM $ 1.84
+0.04%
$ 7.36 million $ 21,588
Jun 18, 9 PM $ 1.83
-0.53%
$ 7.32 million $ 22,380
Jun 18, 8 PM $ 1.85
-0.39%
$ 7.42 million $ 21,997
Jun 18, 7 PM $ 1.85
+0.74%
$ 7.4 million $ 20,665
Jun 18, 6 PM $ 1.83
-0.18%
$ 7.31 million $ 19,497
Jun 18, 5 PM $ 1.81
-0.59%
$ 7.26 million $ 19,814
Jun 18, 4 PM $ 1.81
-0.47%
$ 7.25 million $ 20,460
Jun 18, 3 PM $ 1.84
-0.72%
$ 7.37 million $ 20,539