Coinranking
Staked Orca Historical Data
xORCA
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 4 PM | $ 1.91 | -0.20% | ||
| Apr 29, 3 PM | $ 1.9 | -3.40% | ||
| Apr 29, 2 PM | $ 2.01 | +0.09% | ||
| Apr 29, 1 PM | $ 2.03 | +1.75% | ||
| Apr 29, 12 PM | $ 2 | +1.81% | ||
| Apr 29, 11 AM | $ 1.9 | +2.25% | ||
| Apr 29, 10 AM | $ 1.84 | +0.26% | ||
| Apr 29, 9 AM | $ 1.84 | -1.25% | ||
| Apr 29, 8 AM | $ 1.89 | +1.68% | ||
| Apr 29, 7 AM | $ 1.87 | -2.23% | ||
| Apr 29, 6 AM | $ 1.93 | +6.45% | ||
| Apr 29, 5 AM | $ 1.82 | +1.05% | ||
| Apr 29, 4 AM | $ 1.81 | -1.47% | ||
| Apr 29, 3 AM | $ 1.83 | -1.60% | ||
| Apr 29, 2 AM | $ 1.87 | -1.28% | ||
| Apr 29, 1 AM | $ 1.9 | -1.97% | ||
| Apr 29, 12 AM | $ 1.94 | +0.77% | ||
| Apr 28, 11 PM | $ 1.95 | +3.49% | ||
| Apr 28, 10 PM | $ 1.88 | +1.06% | ||
| Apr 28, 9 PM | $ 1.87 | -1.32% | ||
| Apr 28, 8 PM | $ 1.91 | +1.02% | ||
| Apr 28, 7 PM | $ 1.89 | +0.82% | ||
| Apr 28, 6 PM | $ 1.9 | +1.53% | ||
| Apr 28, 5 PM | $ 1.87 | +0.97% | ||
| Apr 28, 4 PM | $ 1.87 | +0.68% | ||
| Apr 28, 3 PM | $ 1.86 | -3.91% | ||
| Apr 28, 2 PM | $ 2.16 | +3.18% | ||
| Apr 28, 1 PM | $ 2.12 | -2.48% | ||
| Apr 28, 12 PM | $ 2.18 | +5.42% | ||
| Apr 28, 11 AM | $ 2.06 | +4.44% | ||
| Apr 28, 10 AM | $ 1.98 | +1.23% | ||
| Apr 28, 9 AM | $ 1.98 | +1.80% | ||
| Apr 28, 8 AM | $ 1.94 | +5.04% | ||
| Apr 28, 7 AM | $ 1.8 | +0.40% | ||
| Apr 28, 6 AM | $ 1.8 | +1.05% | ||
| Apr 28, 5 AM | $ 1.8 | -0.87% | ||
| Apr 28, 4 AM | $ 1.78 | +0.67% | ||
| Apr 28, 3 AM | $ 1.77 | +2.65% | ||
| Apr 28, 2 AM | $ 1.73 | -0.56% | ||
| Apr 28, 1 AM | $ 1.75 | -6.05% | ||
| Apr 28, 12 AM | $ 1.93 | +2.12% | ||
| Apr 27, 11 PM | $ 1.9 | +0.61% | ||
| Apr 27, 10 PM | $ 1.9 | -5.64% | ||
| Apr 27, 9 PM | $ 2.02 | -1.87% | ||
| Apr 27, 8 PM | $ 2.02 | -7.90% | ||
| Apr 27, 7 PM | $ 2.17 | +3.08% | ||
| Apr 27, 6 PM | $ 2.16 | -12.41% | ||
| Apr 27, 5 PM | $ 2.51 | +27.24% | ||
| Apr 27, 4 PM | $ 2.12 | +6.85% | ||
| Apr 27, 3 PM | $ 1.97 | -2.57% | ||