Staked Orca Historical Data

xORCA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 2.02
+29.21%
$ 10.56 million $ 316,368
Apr 27, 1 PM $ 1.59
+1.34%
$ 8.31 million $ 213,650
Apr 27, 12 PM $ 1.55
+0.79%
$ 8.09 million $ 215,481
Apr 27, 11 AM $ 1.54
-0.82%
$ 8.02 million $ 216,756
Apr 27, 10 AM $ 1.54
-1.19%
$ 8.04 million $ 224,162
Apr 27, 9 AM $ 1.55
+0.33%
$ 8.09 million $ 232,109
Download