Staked Orca Historical Data

xORCA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 1.84
-0.72%
$ 7.37 million $ 20,539
Jun 18, 2 PM $ 1.87
-0.64%
$ 7.47 million $ 18,776
Jun 18, 1 PM $ 1.88
-0.70%
$ 7.51 million $ 20,841
Jun 18, 12 PM $ 1.88
+0.13%
$ 7.54 million $ 21,409
Jun 18, 11 AM $ 1.88
-0.10%
$ 7.5 million $ 22,057
Jun 18, 10 AM $ 1.87
+0.76%
$ 7.47 million $ 20,606
Jun 18, 9 AM $ 1.83
-0.16%
$ 7.31 million $ 20,696
Jun 18, 8 AM $ 1.83
+0.34%
$ 7.31 million $ 21,624
Jun 18, 7 AM $ 1.81
-0.04%
$ 7.26 million $ 21,536
Jun 18, 6 AM $ 1.81
+0.42%
$ 7.26 million $ 21,696
Jun 18, 5 AM $ 1.79
-0.82%
$ 7.16 million $ 21,510
Jun 18, 4 AM $ 1.81
-1.13%
$ 7.23 million $ 21,758
Jun 18, 3 AM $ 1.85
+0.48%
$ 7.39 million $ 21,879
Jun 18, 2 AM $ 1.83
+0.00%
$ 7.32 million $ 21,579
Jun 18, 1 AM $ 1.84
-0.92%
$ 7.37 million $ 22,141
Jun 18, 12 AM $ 1.86
-0.31%
$ 7.44 million $ 18,979
Jun 17, 11 PM $ 1.87
-0.28%
$ 7.47 million $ 21,694
Jun 17, 10 PM $ 1.83
-0.09%
$ 7.33 million $ 21,132
Jun 17, 9 PM $ 1.85
+0.40%
$ 7.39 million $ 20,207
Jun 17, 8 PM $ 1.82
+0.56%
$ 7.28 million $ 20,522
Jun 17, 7 PM $ 1.82
-1.56%
$ 7.29 million $ 20,791
Jun 17, 6 PM $ 1.85
-0.51%
$ 7.39 million $ 21,050
Jun 17, 5 PM $ 1.87
-1.37%
$ 7.47 million $ 20,543
Jun 17, 4 PM $ 1.9
+0.39%
$ 7.6 million $ 19,438
Jun 17, 3 PM $ 1.9
+0.87%
$ 7.62 million $ 20,309
Jun 17, 2 PM $ 1.89
+0.81%
$ 7.56 million $ 20,151
Jun 17, 1 PM $ 1.86
+1.15%
$ 7.43 million $ 18,184
Jun 17, 12 PM $ 1.86
+0.00%
$ 7.43 million $ 17,631
Jun 17, 11 AM $ 1.84
-1.10%
$ 7.37 million $ 14,632
Jun 17, 10 AM $ 1.86
+1.72%
$ 7.46 million $ 16,140
Jun 17, 9 AM $ 1.83
+2.96%
$ 7.33 million $ 13,760
Jun 17, 8 AM $ 1.79
-1.07%
$ 7.16 million $ 13,082
Jun 17, 7 AM $ 1.84
+0.23%
$ 7.35 million $ 15,476
Jun 17, 6 AM $ 1.83
+0.16%
$ 7.3 million $ 16,740
Jun 17, 5 AM $ 1.81
-0.40%
$ 7.24 million $ 21,166
Jun 17, 4 AM $ 1.81
+0.79%
$ 7.24 million $ 20,987
Jun 17, 3 AM $ 1.8
+0.48%
$ 7.18 million $ 20,890
Jun 17, 2 AM $ 1.78
+0.19%
$ 7.14 million $ 20,880
Jun 17, 1 AM $ 1.78
-0.23%
$ 7.11 million $ 20,730
Jun 17, 12 AM $ 1.85
+5.88%
$ 7.4 million $ 20,125
Jun 16, 11 PM $ 1.75
-0.55%
$ 6.99 million $ 14,267
Jun 16, 10 PM $ 1.76
-0.16%
$ 7.03 million $ 14,270
Jun 16, 9 PM $ 1.76
+0.44%
$ 7.03 million $ 14,463
Jun 16, 8 PM $ 1.75
+0.00%
$ 7 million $ 13,271
Jun 16, 7 PM $ 1.75
-0.62%
$ 6.99 million $ 13,203
Jun 16, 6 PM $ 1.76
+0.70%
$ 7.04 million $ 13,262
Jun 16, 5 PM $ 1.74
+0.14%
$ 6.98 million $ 13,217
Jun 16, 4 PM $ 1.76
-0.03%
$ 7.03 million $ 13,346
Jun 16, 3 PM $ 1.76
-0.16%
$ 7.04 million $ 12,588
Jun 16, 2 PM $ 1.78
-0.71%
$ 7.12 million $ 13,249