Staked Orca Historical Data

xORCA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 1.76
-0.16%
$ 7.04 million $ 12,588
Jun 16, 2 PM $ 1.78
-0.71%
$ 7.12 million $ 13,249
Jun 16, 1 PM $ 1.79
-0.92%
$ 7.15 million $ 13,080
Jun 16, 12 PM $ 1.81
+0.38%
$ 7.23 million $ 13,171
Jun 16, 11 AM $ 1.81
-0.15%
$ 7.24 million $ 13,236
Jun 16, 10 AM $ 1.82
+0.32%
$ 7.29 million $ 13,236
Jun 16, 9 AM $ 1.82
-0.06%
$ 7.3 million $ 11,325
Jun 16, 8 AM $ 1.8
-0.51%
$ 7.21 million $ 11,120
Jun 16, 7 AM $ 1.84
-3.80%
$ 7.37 million $ 10,542
Jun 16, 6 AM $ 1.75
+0.52%
$ 6.99 million $ 4,475
Jun 16, 5 AM $ 1.73
+0.35%
$ 6.92 million $ 2,765
Jun 16, 4 AM $ 1.73
+0.16%
$ 6.93 million $ 2,704
Jun 16, 3 AM $ 1.71
-0.07%
$ 6.86 million $ 2,674
Jun 16, 2 AM $ 1.72
-0.56%
$ 6.87 million $ 2,645
Jun 16, 1 AM $ 1.73
-0.27%
$ 6.93 million $ 2,688
Jun 16, 12 AM $ 1.73
-0.13%
$ 6.92 million $ 2,727
Jun 15, 11 PM $ 1.73
-0.38%
$ 6.9 million $ 2,833
Jun 15, 10 PM $ 1.74
-0.17%
$ 6.98 million $ 2,853
Jun 15, 9 PM $ 1.76
+0.51%
$ 7.05 million $ 2,583
Jun 15, 8 PM $ 1.75
+0.65%
$ 6.98 million $ 2,513
Jun 15, 7 PM $ 1.73
-1.53%
$ 6.94 million $ 2,551
Jun 15, 6 PM $ 1.77
+0.07%
$ 7.06 million $ 2,155
Jun 15, 5 PM $ 1.76
-0.60%
$ 7.04 million $ 2,128
Jun 15, 4 PM $ 1.77
-0.30%
$ 7.09 million $ 2,120
Jun 15, 3 PM $ 1.77
-0.05%
$ 7.06 million $ 1,373
Jun 15, 2 PM $ 1.75
-0.27%
$ 7.01 million $ 874
Jun 15, 1 PM $ 1.74
+0.64%
$ 6.97 million $ 918
Jun 15, 12 PM $ 1.73
-0.21%
$ 6.91 million $ 764
Jun 15, 11 AM $ 1.74
+1.22%
$ 6.96 million $ 779
Jun 15, 10 AM $ 1.72
+0.13%
$ 6.86 million $ 766
Jun 15, 9 AM $ 1.72
-0.03%
$ 6.89 million $ 788
Jun 15, 8 AM $ 1.72
+0.04%
$ 6.89 million $ 1,105
Jun 15, 7 AM $ 1.72
+0.03%
$ 6.89 million $ 1,098
Jun 15, 6 AM $ 1.72
-0.57%
$ 6.9 million $ 1,098
Jun 15, 5 AM $ 1.73
+0.07%
$ 6.94 million $ 1,086
Jun 15, 4 AM $ 1.74
+0.23%
$ 6.96 million $ 1,113
Jun 15, 3 AM $ 1.73
+0.06%
$ 6.93 million $ 1,104
Jun 15, 2 AM $ 1.74
+0.22%
$ 6.94 million $ 1,063
Jun 15, 1 AM $ 1.73
-0.21%
$ 6.93 million $ 1,137
Jun 15, 12 AM $ 1.74
-0.33%
$ 6.95 million $ 1,107
Jun 14, 11 PM $ 1.74
+0.07%
$ 6.95 million $ 1,467
Jun 14, 10 PM $ 1.73
-0.17%
$ 6.91 million $ 1,505
Jun 14, 9 PM $ 1.71
+0.94%
$ 6.82 million $ 1,718
Jun 14, 8 PM $ 1.67
+0.32%
$ 6.69 million $ 1,699
Jun 14, 7 PM $ 1.67
+0.13%
$ 6.68 million $ 1,668
Jun 14, 6 PM $ 1.67
-0.20%
$ 6.69 million $ 1,667
Jun 14, 5 PM $ 1.68
+0.27%
$ 6.73 million $ 1,655
Jun 14, 4 PM $ 1.67
+0.39%
$ 6.67 million $ 1,686
Jun 14, 3 PM $ 1.66
+0.41%
$ 6.66 million $ 2,801
Jun 14, 2 PM $ 1.67
-0.25%
$ 6.68 million $ 2,837