Staked Orca Historical Data

xORCA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 1.79
+0.00%
$ 8.56 million $ 20
Jul 29, 1 AM $ 1.78
-0.97%
$ 8.52 million $ 19
Jul 28, 11 PM $ 1.8
+0.00%
$ 8.61 million $ 16
Jul 28, 10 PM $ 1.81
+0.00%
$ 8.63 million $ 22
Jul 28, 9 PM $ 1.8
+0.38%
$ 8.61 million $ 21
Jul 28, 3 PM $ 1.79
+0.96%
$ 8.55 million $ 3,592
Jul 28, 1 PM $ 1.77
+0.74%
$ 8.44 million $ 3,595
Jul 28, 12 PM $ 1.75
+0.01%
$ 8.37 million $ 90
Jul 28, 5 AM $ 1.79
+0.00%
$ 8.54 million $ 3,454
Jul 28, 4 AM $ 1.78
+0.00%
$ 8.51 million $ 3,348
Jul 28, 1 AM $ 1.79
-0.63%
$ 8.56 million $ 3,479
Jul 28, 12 AM $ 1.81
+0.00%
$ 8.65 million $ 3,476
Jul 27, 11 PM $ 1.81
+0.05%
$ 8.65 million $ 3,475
Jul 27, 10 PM $ 1.81
-0.78%
$ 8.65 million $ 3,434
Jul 27, 9 PM $ 1.83
-1.38%
$ 8.72 million $ 3,438
Jul 27, 8 PM $ 1.85
+0.61%
$ 8.85 million $ 3,426
Jul 27, 7 PM $ 1.85
+1.16%
$ 8.83 million $ 2,735
Jul 27, 6 PM $ 1.83
+0.68%
$ 8.73 million $ 2,731
Jul 27, 5 PM $ 1.82
-0.98%
$ 8.68 million $ 8,277
Jul 27, 4 PM $ 1.83
+1.82%
$ 8.76 million $ 8,253
Jul 27, 3 PM $ 1.8
+0.00%
$ 8.6 million $ 6,335
Jul 27, 2 PM $ 1.83
-1.46%
$ 8.75 million $ 6,331
Jul 27, 1 PM $ 1.86
+0.58%
$ 8.88 million $ 7
Jul 27, 12 PM $ 1.84
+0.00%
$ 8.8 million $ 4
Jul 27, 10 AM $ 1.84
+0.04%
$ 8.79 million $ 3
Jul 27, 7 AM $ 1.85
-0.04%
$ 8.83 million $ 4,554
Jul 27, 6 AM $ 1.84
+0.00%
$ 8.81 million $ 2,836
Jul 27, 4 AM $ 1.84
+0.06%
$ 8.79 million $ 2,837
Jul 26, 11 PM $ 1.85
+0.00%
$ 8.88 million $ 12,429
Jul 26, 10 PM $ 1.85
+0.64%
$ 8.87 million $ 12,390
Jul 26, 9 PM $ 1.84
+0.00%
$ 8.81 million $ 12,299
Jul 26, 7 PM $ 1.83
+0.29%
$ 8.77 million $ 12,309
Jul 26, 6 PM $ 1.83
+0.00%
$ 8.79 million $ 14,174
Jul 26, 5 PM $ 1.83
-0.45%
$ 8.79 million $ 14,174
Jul 26, 4 PM $ 1.85
+0.26%
$ 8.89 million $ 6,031
Jul 26, 3 PM $ 1.84
-0.03%
$ 8.85 million $ 5,778
Jul 26, 2 PM $ 1.84
+0.17%
$ 8.83 million $ 5,753
Jul 26, 11 AM $ 1.83
+0.00%
$ 8.78 million $ 5,917
Jul 26, 8 AM $ 1.83
+0.00%
$ 8.81 million $ 6,097
Jul 26, 7 AM $ 1.83
+0.00%
$ 8.81 million $ 6,129
Jul 26, 5 AM $ 1.84
+0.15%
$ 8.82 million $ 6,124
Jul 26, 4 AM $ 1.84
+0.00%
$ 8.82 million $ 6,217
Jul 26, 1 AM $ 1.84
+0.28%
$ 8.82 million $ 8
Jul 26, 12 AM $ 1.83
+0.00%
$ 8.79 million $ 7
Jul 25, 9 PM $ 1.83
+0.00%
$ 8.78 million $ 914
Jul 25, 5 PM $ 1.83
+0.00%
$ 8.81 million $ 913
Jul 25, 4 PM $ 1.82
+0.00%
$ 8.73 million $ 913
Jul 25, 3 PM $ 1.81
+0.00%
$ 8.71 million $ 516
Jul 25, 1 PM $ 1.82
+0.07%
$ 8.72 million $ 642
Jul 25, 12 PM $ 1.81
+0.16%
$ 8.7 million $ 567