Coinranking
Staked Orca Historical Data
xORCA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 12 PM | $ 1.81 | +0.16% | ||
| Jul 25, 11 AM | $ 1.81 | +0.00% | ||
| Jul 25, 10 AM | $ 1.81 | -0.03% | ||
| Jul 25, 9 AM | $ 1.81 | +0.06% | ||
| Jul 25, 8 AM | $ 1.8 | -1.01% | ||
| Jul 25, 5 AM | $ 1.81 | +0.00% | ||
| Jul 25, 4 AM | $ 1.81 | -0.13% | ||
| Jul 25, 3 AM | $ 1.81 | +0.00% | ||
| Jul 25, 1 AM | $ 1.81 | +0.00% | ||
| Jul 25, 12 AM | $ 1.81 | +0.08% | ||
| Jul 24, 5 PM | $ 1.81 | +0.00% | ||
| Jul 24, 4 PM | $ 1.81 | +0.09% | ||
| Jul 24, 3 PM | $ 1.84 | +0.00% | ||
| Jul 24, 2 PM | $ 1.81 | +0.04% | ||
| Jul 24, 1 PM | $ 1.83 | -0.91% | ||
| Jul 24, 11 AM | $ 1.85 | -0.23% | ||
| Jul 24, 10 AM | $ 1.86 | +0.00% | ||
| Jul 24, 4 AM | $ 1.86 | +0.00% | ||
| Jul 23, 11 PM | $ 1.86 | +0.00% | ||
| Jul 23, 10 PM | $ 1.86 | +0.00% | ||
| Jul 23, 9 PM | $ 1.84 | +0.00% | ||
| Jul 23, 8 PM | $ 1.84 | +0.00% | ||
| Jul 23, 7 PM | $ 1.85 | +0.04% | ||
| Jul 23, 6 PM | $ 1.85 | -0.09% | ||
| Jul 23, 5 PM | $ 1.85 | -0.15% | ||
| Jul 23, 4 PM | $ 1.84 | -0.32% | ||
| Jul 23, 3 PM | $ 1.84 | +0.46% | ||
| Jul 23, 2 PM | $ 1.84 | +0.77% | ||
| Jul 23, 1 PM | $ 1.82 | -0.09% | ||
| Jul 23, 12 PM | $ 1.82 | -0.70% | ||
| Jul 23, 11 AM | $ 1.83 | -0.02% | ||
| Jul 23, 10 AM | $ 1.84 | +0.34% | ||
| Jul 23, 5 AM | $ 1.84 | -0.19% | ||
| Jul 23, 4 AM | $ 1.85 | +0.00% | ||
| Jul 23, 3 AM | $ 1.85 | +0.00% | ||
| Jul 23, 2 AM | $ 1.85 | +0.00% | ||
| Jul 23, 12 AM | $ 1.85 | +1.04% | ||
| Jul 22, 11 PM | $ 1.83 | +0.01% | ||
| Jul 22, 10 PM | $ 1.84 | -0.10% | ||
| Jul 22, 9 PM | $ 1.84 | +0.00% | ||
| Jul 22, 8 PM | $ 1.87 | +0.00% | ||
| Jul 22, 7 PM | $ 1.84 | +0.00% | ||
| Jul 22, 6 PM | $ 1.83 | +0.00% | ||
| Jul 22, 5 PM | $ 1.85 | +0.00% | ||
| Jul 22, 4 PM | $ 1.85 | -0.05% | ||
| Jul 22, 3 PM | $ 1.85 | +1.17% | ||
| Jul 22, 2 PM | $ 1.83 | -0.88% | ||
| Jul 22, 1 PM | $ 1.85 | +0.00% | ||
| Jul 22, 12 PM | $ 1.84 | +0.00% | ||
| Jul 22, 11 AM | $ 1.85 | +1.27% | ||