Coinranking
Staked Orca Historical Data
xORCA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 9 AM | $ 1.82 | -0.01% | ||
| Jul 18, 8 AM | $ 1.82 | +0.00% | ||
| Jul 18, 4 AM | $ 1.83 | +0.00% | ||
| Jul 18, 3 AM | $ 1.83 | +0.00% | ||
| Jul 18, 2 AM | $ 1.83 | +0.06% | ||
| Jul 18, 1 AM | $ 1.83 | -0.01% | ||
| Jul 17, 9 PM | $ 1.83 | +0.00% | ||
| Jul 17, 6 PM | $ 1.83 | +0.05% | ||
| Jul 17, 5 PM | $ 1.84 | +0.30% | ||
| Jul 17, 4 PM | $ 1.83 | +0.01% | ||
| Jul 17, 2 PM | $ 1.81 | +0.00% | ||
| Jul 17, 1 PM | $ 1.8 | -0.05% | ||
| Jul 17, 12 PM | $ 1.81 | +0.00% | ||
| Jul 17, 11 AM | $ 1.81 | +0.00% | ||
| Jul 17, 8 AM | $ 1.78 | +0.00% | ||
| Jul 17, 7 AM | $ 1.83 | +0.01% | ||
| Jul 17, 6 AM | $ 1.83 | -0.02% | ||
| Jul 17, 5 AM | $ 1.83 | -0.37% | ||
| Jul 17, 4 AM | $ 1.84 | +0.00% | ||
| Jul 17, 3 AM | $ 1.85 | +0.00% | ||
| Jul 17, 2 AM | $ 1.84 | +0.00% | ||
| Jul 17, 1 AM | $ 1.84 | -0.52% | ||
| Jul 16, 11 PM | $ 1.85 | +2.01% | ||
| Jul 16, 10 PM | $ 1.82 | -0.15% | ||
| Jul 16, 6 PM | $ 1.83 | +0.00% | ||
| Jul 16, 5 PM | $ 1.83 | -1.83% | ||
| Jul 16, 4 PM | $ 1.87 | +0.58% | ||
| Jul 16, 3 PM | $ 1.88 | -0.23% | ||
| Jul 16, 1 PM | $ 1.87 | +0.28% | ||
| Jul 16, 12 PM | $ 1.85 | +1.38% | ||
| Jul 16, 11 AM | $ 1.85 | +0.00% | ||
| Jul 16, 10 AM | $ 1.86 | +0.44% | ||
| Jul 16, 9 AM | $ 1.86 | +0.00% | ||
| Jul 16, 7 AM | $ 1.88 | +0.00% | ||
| Jul 16, 6 AM | $ 1.87 | +0.00% | ||
| Jul 16, 5 AM | $ 1.87 | +0.42% | ||
| Jul 16, 3 AM | $ 1.86 | +0.00% | ||
| Jul 16, 1 AM | $ 1.85 | +0.00% | ||
| Jul 16, 12 AM | $ 1.85 | -0.82% | ||
| Jul 15, 10 PM | $ 1.87 | +0.00% | ||
| Jul 15, 9 PM | $ 1.87 | +0.52% | ||
| Jul 15, 7 PM | $ 1.88 | +0.00% | ||
| Jul 15, 6 PM | $ 1.87 | -0.35% | ||
| Jul 15, 5 PM | $ 1.88 | +0.00% | ||
| Jul 15, 4 PM | $ 1.86 | -1.46% | ||
| Jul 15, 3 PM | $ 1.89 | +0.00% | ||
| Jul 15, 2 PM | $ 1.89 | -0.24% | ||
| Jul 15, 11 AM | $ 1.88 | -0.03% | ||
| Jul 15, 8 AM | $ 1.87 | -0.01% | ||
| Jul 15, 7 AM | $ 1.87 | -0.03% | ||