Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.61
+0.00%
$ 7.72 million $ 472
Yesterday $ 1.61
-2.39%
$ 7.7 million $ 472
Aug 11, 2026 $ 1.66
-0.30%
$ 7.92 million $ 2,220
Aug 10, 2026 $ 1.66
-0.43%
$ 7.94 million $ 450
Aug 9, 2026 $ 1.66
-2.29%
$ 7.95 million $ 2,811
Aug 8, 2026 $ 1.7
+0.75%
$ 8.12 million $ 22,838
Aug 7, 2026 $ 1.67
+0.32%
$ 7.97 million $ 1,808
Aug 6, 2026 $ 1.66
-2.21%
$ 7.94 million $ 1,469
Aug 5, 2026 $ 1.69
-0.41%
$ 8.09 million $ 1,151
Aug 4, 2026 $ 1.71
-0.96%
$ 8.15 million $ 8,846
Aug 3, 2026 $ 1.7
-1.46%
$ 8.11 million $ 40
Aug 2, 2026 $ 1.72
+0.83%
$ 8.2 million $ 4,231
Aug 1, 2026 $ 1.71
-1.89%
$ 8.17 million $ 1,697
Jul 31, 2026 $ 1.75
-3.73%
$ 8.37 million $ 246
Jul 30, 2026 $ 1.82
+2.92%
$ 8.7 million $ 1,207
Jul 29, 2026 $ 1.77
-1.76%
$ 8.45 million $ 1,234
Jul 28, 2026 $ 1.8
-0.36%
$ 8.61 million $ 16
Jul 27, 2026 $ 1.81
-1.53%
$ 8.65 million $ 3,434
Jul 26, 2026 $ 1.85
+0.92%
$ 8.88 million $ 12,390
Jul 25, 2026 $ 1.83
+1.10%
$ 8.78 million $ 914
Jul 24, 2026 $ 1.81
-2.83%
$ -- $ 1,811
Jul 23, 2026 $ 1.86
+1.70%
$ 8.94 million $ 3,984
Jul 22, 2026 $ 1.83
-1.23%
$ 8.79 million $ 789
Jul 21, 2026 $ 1.85
+0.00%
$ 8.9 million $ 258
Jul 20, 2026 $ 1.86
-0.63%
$ 8.94 million $ 2,484
Jul 19, 2026 $ 1.87
+1.82%
$ 8.96 million $ 872
Jul 18, 2026 $ 1.82
-0.39%
$ 8.88 million $ 564
Jul 17, 2026 $ 1.83
-0.95%
$ 8.92 million $ 937
Jul 16, 2026 $ 1.85
-1.27%
$ 8.98 million $ 1,935
Jul 15, 2026 $ 1.87
+2.54%
$ 9.09 million $ 11,979
Jul 14, 2026 $ 1.82
+3.64%
$ 8.85 million $ 469
Jul 13, 2026 $ 1.75
-1.89%
$ 8.51 million $ 3,761
Jul 12, 2026 $ 1.8
-0.51%
$ 8.73 million $ 681
Jul 11, 2026 $ 1.81
-1.53%
$ 8.78 million $ 111
Jul 10, 2026 $ 1.83
-1.75%
$ 8.92 million $ 38,998
Jul 9, 2026 $ 1.87
+2.00%
$ 9.11 million $ 7,649
Jul 8, 2026 $ 1.83
-4.26%
$ 8.91 million $ 866
Jul 7, 2026 $ 1.92
+1.22%
$ 9.35 million $ 6,025
Jul 6, 2026 $ 1.9
-2.01%
$ 9.24 million $ 1,657
Jul 5, 2026 $ 1.94
+1.59%
$ 9.43 million $ 6,588
Jul 4, 2026 $ 1.95
+1.20%
$ -- $ 1,604
Jul 3, 2026 $ 1.93
+2.38%
$ 9.38 million $ 3,494
Jul 2, 2026 $ 1.88
+1.70%
$ 9.14 million $ 9,514
Jul 1, 2026 $ 1.84
+2.30%
$ 8.96 million $ 23,725
Jun 30, 2026 $ 1.8
-3.81%
$ 8.75 million $ 2,543
Jun 29, 2026 $ 1.87
+4.59%
$ 7.46 million $ 19,798
Jun 28, 2026 $ 1.78
-0.25%
$ 7.11 million $ 3,961
Jun 27, 2026 $ 1.78
-1.40%
$ 7.12 million $ 2,995
Jun 26, 2026 $ 1.8
+6.35%
$ 7.22 million $ 8,374
Jun 25, 2026 $ 1.69
-1.02%
$ 6.76 million $ 11,774
Download