Staked Orca Historical Data

xORCA
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 1.78
+0.00%
$ 9.27 million $ 667,800
1:33 AM $ 1.76
+0.00%
$ 9.19 million $ 689,313
1:23 AM $ 1.8
+0.00%
$ 9.41 million $ 715,495
1:13 AM $ 1.87
+0.00%
$ 9.79 million $ 710,426
1:03 AM $ 1.87
+0.00%
$ 9.75 million $ 730,747
12:53 AM $ 1.93
+0.00%
$ 10.07 million $ 720,504
12:43 AM $ 1.9
+0.00%
$ 9.9 million $ 719,706
12:33 AM $ 1.89
+0.00%
$ 9.9 million $ 727,648
12:23 AM $ 1.93
+0.00%
$ 10.07 million $ 690,915
12:13 AM $ 1.88
+0.00%
$ 9.81 million $ 683,882
12:03 AM $ 1.89
+0.00%
$ 9.86 million $ 684,469
11:53 PM $ 1.9
+0.00%
$ 9.92 million $ 690,185
11:43 PM $ 1.91
+0.00%
$ 10 million $ 676,566
11:33 PM $ 1.91
+0.00%
$ 9.98 million $ 662,351
11:23 PM $ 1.91
+0.00%
$ 9.99 million $ 648,086
11:13 PM $ 1.87
+0.00%
$ 9.77 million $ 645,707
11:03 PM $ 1.89
+0.00%
$ 9.86 million $ 648,271
10:53 PM $ 1.9
+0.00%
$ 9.91 million $ 649,363
10:43 PM $ 1.9
+0.00%
$ 9.93 million $ 654,320
10:33 PM $ 1.91
+0.00%
$ 9.99 million $ 651,349
10:23 PM $ 1.9
+0.00%
$ 9.93 million $ 652,617
10:13 PM $ 1.91
+0.00%
$ 9.96 million $ 678,701
10:03 PM $ 2.01
+0.00%
$ 10.5 million $ 662,980
9:53 PM $ 2.02
+0.00%
$ 10.56 million $ 656,401
9:43 PM $ 2.06
+0.00%
$ 10.74 million $ 663,034
9:33 PM $ 2.07
+0.00%
$ 10.8 million $ 663,892
9:23 PM $ 2.07
+0.00%
$ 10.81 million $ 666,462
9:13 PM $ 2.08
+0.00%
$ 10.86 million $ 660,042
9:03 PM $ 2.06
+0.00%
$ 10.76 million $ 649,009
8:53 PM $ 2.02
+0.00%
$ 10.54 million $ 664,539
8:43 PM $ 2.07
+0.00%
$ 10.83 million $ 660,900
8:33 PM $ 2.07
+0.00%
$ 10.8 million $ 671,005
8:23 PM $ 2.1
+0.00%
$ 10.95 million $ 685,262
8:13 PM $ 2.14
+0.00%
$ 11.18 million $ 700,385
8:03 PM $ 2.19
+0.00%
$ 11.45 million $ 689,200
7:53 PM $ 2.17
+0.00%
$ 11.32 million $ 678,441
7:43 PM $ 2.11
+0.00%
$ 11.01 million $ 686,140
7:33 PM $ 2.14
+0.00%
$ 11.16 million $ 698,056
7:23 PM $ 2.18
+0.00%
$ 11.37 million $ 691,187
7:13 PM $ 2.18
+0.00%
$ 11.38 million $ 642,794
7:03 PM $ 2.1
+0.00%
$ 10.98 million $ 659,680
6:53 PM $ 2.16
+0.00%
$ 11.26 million $ 668,867
6:43 PM $ 2.19
+0.00%
$ 11.46 million $ 687,837
6:33 PM $ 2.26
+0.00%
$ 11.83 million $ 698,188
6:23 PM $ 2.31
+0.00%
$ 12.07 million $ 750,719
6:13 PM $ 2.29
+0.00%
$ 11.98 million $ 808,044
6:03 PM $ 2.46
+0.00%
$ 12.86 million $ 763,991
5:53 PM $ 2.51
+0.00%
$ 13.13 million $ 788,106
5:43 PM $ 2.62
+0.00%
$ 13.69 million $ 667,605
5:33 PM $ 2.3
+0.00%
$ 12.02 million $ 644,867
Download