Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACT Historical Data

ACT2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 26 $0.0103
-16.76%
$-- $11,834
Nov 19 $0.0147
-29.76%
$-- $28,613
Nov 12 $0.0193
-1.09%
$193.4 million $42,015
Nov 5 $0.0214
-14.52%
$-- $45,118
Oct 29 $0.0207
-33.34%
$-- $44,615
Oct 22 $0.0313
-51.75%
$-- $38,861
Oct 15 $0.0276
-2.15%
$-- $26,027
Oct 8 $0.0274
-14.79%
$-- $45,209
Oct 1 $0.0324
-2.13%
$-- $19,750
Download