ACT Historical Data

ACT2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0103
-16.76%
$ -- $ 11,834
Nov 19 $ 0.0147
-29.76%
$ -- $ 28,613
Nov 12 $ 0.0193
-1.09%
$ 193.4 million $ 42,015
Nov 5 $ 0.0214
-14.52%
$ -- $ 45,118
Oct 29 $ 0.0207
-33.34%
$ -- $ 44,615
Oct 22 $ 0.0313
-51.75%
$ -- $ 38,861
Oct 15 $ 0.0276
-2.15%
$ -- $ 26,027
Oct 8 $ 0.0274
-14.79%
$ -- $ 45,209
Oct 1 $ 0.0324
-2.13%
$ -- $ 19,750
Download