Coinranking
ACT Historical Data
ACT2
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $0 | --% | ||
| Nov 29, 2018 | $0.0103 | +0.00% | ||
| Nov 27, 2018 | $0.0105 | +0.00% | ||
| Nov 26, 2018 | $0.0124 | +0.00% | ||
| Nov 25, 2018 | $0.0147 | +0.00% | ||
| Nov 24, 2018 | $0.0111 | +0.00% | ||
| Nov 22, 2018 | $0.0205 | +0.00% | ||
| Nov 21, 2018 | $0.0209 | +0.00% | ||
| Nov 20, 2018 | $0.0167 | +0.00% | ||
| Nov 19, 2018 | $0.021 | +0.00% | ||
| Nov 18, 2018 | $0.0193 | +0.00% | ||
| Nov 17, 2018 | $0.0169 | +0.00% | ||
| Nov 16, 2018 | $0.0171 | +0.00% | ||
| Nov 15, 2018 | $0.0255 | +0.00% | ||
| Nov 14, 2018 | $0.0221 | +0.00% | ||
| Nov 13, 2018 | $0.0206 | +0.00% | ||
| Nov 12, 2018 | $0.0196 | +0.00% | ||
| Nov 11, 2018 | $0.0214 | +0.00% | ||
| Nov 10, 2018 | $0.0266 | +0.00% | ||
| Nov 9, 2018 | $0.0276 | +0.00% | ||
| Nov 8, 2018 | $0.025 | +0.00% | ||
| Nov 7, 2018 | $0.024 | +0.00% | ||
| Nov 6, 2018 | $0.0279 | +0.00% | ||
| Nov 5, 2018 | $0.025 | +0.00% | ||
| Nov 4, 2018 | $0.0207 | +0.00% | ||
| Nov 3, 2018 | $0.024 | +0.00% | ||
| Nov 2, 2018 | $0.0253 | +0.00% | ||
| Nov 1, 2018 | $0.0257 | +0.00% | ||
| Oct 31, 2018 | $0.0252 | +0.00% | ||
| Oct 30, 2018 | $0.0355 | +0.00% | ||
| Oct 29, 2018 | $0.0311 | +0.00% | ||
| Oct 28, 2018 | $0.0313 | +0.00% | ||
| Oct 27, 2018 | $0.0667 | +0.00% | ||
| Oct 26, 2018 | $0.0273 | +0.00% | ||
| Oct 25, 2018 | $0.0273 | +0.00% | ||
| Oct 24, 2018 | $0.044 | +0.00% | ||
| Oct 23, 2018 | $0.0649 | +0.00% | ||
| Oct 18, 2018 | $0.0276 | +0.00% | ||
| Oct 17, 2018 | $0.0276 | +0.00% | ||
| Oct 16, 2018 | $0.0292 | +0.00% | ||
| Oct 15, 2018 | $0.0283 | +0.00% | ||
| Oct 14, 2018 | $0.0274 | +0.00% | ||
| Oct 13, 2018 | $0.027 | +0.00% | ||
| Oct 12, 2018 | $0.0283 | +0.00% | ||
| Oct 11, 2018 | $0.0315 | +0.00% | ||
| Oct 10, 2018 | $0.0327 | +0.00% | ||
| Oct 9, 2018 | $0.0327 | +0.00% | ||
| Oct 8, 2018 | $0.0322 | +0.00% | ||
| Oct 7, 2018 | $0.0324 | +0.00% | ||
| Oct 6, 2018 | $0.0325 | +0.00% | ||
Previous Next