Tonia Historical Data

TONIA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.000101
+0.07%
$ 10,139 $ 40
Oct 28, 12 PM $ 0.0001
-0.36%
$ 10,031 $ 40
Oct 28, 11 AM $ 0.000101
+1.84%
$ 10,074 $ 40
Oct 28, 10 AM $ 0.000099
+0.14%
$ 9,897 $ 39
Oct 28, 9 AM $ 0.000099
+0.16%
$ 9,902 $ 39
Oct 28, 8 AM $ 0.0000985
-0.20%
$ 9,847 $ 39
Oct 28, 7 AM $ 0.0000986
+0.24%
$ 9,862 $ 53
Oct 28, 6 AM $ 0.0000978
+0.39%
$ 9,783 $ 53
Oct 28, 5 AM $ 0.0000981
+0.23%
$ 9,810 $ 52
Oct 28, 4 AM $ 0.0000978
+0.04%
$ 9,782 $ 52
Oct 28, 3 AM $ 0.0000982
+0.81%
$ 9,824 $ 52
Oct 28, 2 AM $ 0.0000975
-0.77%
$ 9,750 $ 52
Oct 28, 1 AM $ 0.0000982
+0.45%
$ 9,818 $ 53
Oct 28, 12 AM $ 0.0000982
-0.08%
$ 9,816 $ 52
Oct 27, 11 PM $ 0.0000984
-0.13%
$ 9,840 $ 53
Oct 27, 10 PM $ 0.0000993
+0.61%
$ 9,934 $ 53
Oct 27, 9 PM $ 0.0000984
-0.09%
$ 9,840 $ 109
Oct 27, 8 PM $ 0.0000985
-0.89%
$ 9,851 $ 109
Oct 27, 7 PM $ 0.0000998
-0.08%
$ 9,979 $ 110
Oct 27, 6 PM $ 0.0000992
+0.01%
$ 9,917 $ 156
Oct 27, 5 PM $ 0.0000989
+0.11%
$ 9,887 $ 155
Oct 27, 4 PM $ 0.0000912
+0.00%
$ -- $ 152
Oct 27, 3 PM $ 0.0000914
+0.65%
$ 9,143 $ 113
Oct 27, 2 PM $ 0.0000908
+0.47%
$ 9,077 $ 151
Oct 27, 1 PM $ 0.0000906
-0.05%
$ 9,059 $ 150
Oct 27, 12 PM $ 0.0000911
-0.37%
$ 9,107 $ 151
Oct 27, 11 AM $ 0.000091
-0.13%
$ 9,103 $ 152
Oct 27, 10 AM $ 0.0000913
-0.04%
$ 9,134 $ 221
Oct 27, 9 AM $ 0.0000914
-0.92%
$ 9,143 $ 222
Oct 27, 8 AM $ 0.0000892
+0.10%
$ 8,916 $ 227
Oct 27, 7 AM $ 0.0000891
-0.14%
$ 8,909 $ 213
Oct 27, 6 AM $ 0.0000893
-0.33%
$ 8,926 $ 214
Oct 27, 5 AM $ 0.0000898
+0.53%
$ 8,977 $ 214
Oct 27, 4 AM $ 0.0000894
+0.13%
$ 8,937 $ 214
Oct 27, 3 AM $ 0.0000896
-0.28%
$ 8,955 $ 214
Oct 26, 10 PM $ 0.0000765
+0.14%
$ 7,645 $ 159
Oct 26, 9 PM $ 0.0000762
-0.19%
$ 7,624 $ 157
Oct 26, 8 PM $ 0.0000761
-0.07%
$ 7,605 $ 157
Oct 26, 7 PM $ 0.000076
-0.11%
$ 7,605 $ 156
Oct 19, 11 AM $ 0.0000835
+0.62%
$ 8,355 $ 40
Oct 19, 10 AM $ 0.0000829
+1.86%
$ 8,288 $ 62
Oct 19, 9 AM $ 0.0000807
-0.55%
$ 8,071 $ 61
Oct 19, 8 AM $ 0.0000814
+0.23%
$ 8,140 $ 61
Oct 19, 7 AM $ 0.0000813
+0.01%
$ 8,130 $ 179
Oct 19, 6 AM $ 0.0000813
-0.19%
$ 8,135 $ 180
Oct 19, 5 AM $ 0.0000816
-0.02%
$ 8,162 $ 180
Oct 19, 4 AM $ 0.0000816
-0.38%
$ 8,163 $ 180
Oct 19, 3 AM $ 0.0000816
+0.46%
$ 8,159 $ 181
Oct 19, 2 AM $ 0.0000814
+0.17%
$ 8,142 $ 179
Oct 19, 1 AM $ 0.0000814
+0.30%
$ 8,144 $ 180