Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000231
+0.00%
$ 23,115 $ 27
Apr 12, 2026 $ 0.000246
-0.60%
$ 24,597 $ 28
Mar 15, 2026 $ 0.000159
-0.69%
$ -- $ 20
Mar 14, 2026 $ 0.00016
-4.89%
$ 16,049 $ 20
Feb 27, 2026 $ 0.000125
-0.62%
$ -- $ 44
Feb 6, 2026 $ 0.000101
-0.62%
$ -- $ 35
Feb 5, 2026 $ 0.000103
-27.92%
$ 10,302 $ 86
Feb 4, 2026 $ 0.000143
+34.32%
$ 14,336 $ 134
Feb 3, 2026 $ 0.000107
+24.56%
$ 10,673 $ 173
Feb 2, 2026 $ 0.0000858
-13.26%
$ 8,575 $ 84
Jan 5, 2026 $ 0.0000579
+0.73%
$ -- $ 60
Jan 4, 2026 $ 0.0000574
+20.41%
$ 5,740 $ 60
Jan 3, 2026 $ 0.0000476
+2.83%
$ 4,763 $ 113
Dec 27, 2025 $ 0.0000422
-0.16%
$ -- $ 41
Dec 26, 2025 $ 0.000042
+0.24%
$ 4,227 $ 40
Dec 19, 2025 $ 0.0000239
+0.58%
$ -- $ 20
Dec 11, 2025 $ 0.0000581
+2.69%
$ 5,808 $ 53
Dec 4, 2025 $ 0.0000301
-1.63%
$ -- $ 69
Dec 3, 2025 $ 0.0000307
+1.89%
$ 3,069 $ 70
Nov 19, 2025 $ 0.0000736
-0.04%
$ -- $ 134
Nov 11, 2025 $ 0.000117
-1.19%
$ -- $ 25
Nov 3, 2025 $ 0.0000678
-12.42%
$ 6,776 $ 20
Nov 2, 2025 $ 0.0000772
-12.06%
$ 7,720 $ 99
Nov 1, 2025 $ 0.0000877
+1.39%
$ 8,771 $ 23
Oct 31, 2025 $ 0.0000866
+5.52%
$ 8,649 $ 4
Oct 30, 2025 $ 0.0000845
-6.22%
$ 8,448 $ 137
Oct 29, 2025 $ 0.0000631
-26.94%
$ 6,350 $ 198
Oct 28, 2025 $ 0.000086
-12.48%
$ 8,573 $ 54
Oct 27, 2025 $ 0.0000984
+9.57%
$ 9,840 $ 53
Oct 26, 2025 $ 0.0000765
+0.42%
$ 7,645 $ 159
Oct 19, 2025 $ 0.0000835
+2.32%
$ -- $ 40
Oct 18, 2025 $ 0.000082
-13.71%
$ 8,168 $ 181
Oct 17, 2025 $ 0.0000955
-6.80%
$ 9,491 $ 23
Oct 16, 2025 $ 0.000103
-1.23%
$ 10,273 $ 25
Oct 15, 2025 $ 0.000104
-22.17%
$ 10,390 $ 345
Oct 14, 2025 $ 0.000146
-2.51%
$ 14,586 $ 86
Oct 13, 2025 $ 0.00015
+40.47%
$ 14,995 $ 2,156
Oct 5, 2025 $ 0.00022
-0.46%
$ 22,016 $ 33
Oct 4, 2025 $ 0.000221
+2.99%
$ 22,107 $ 33
Oct 3, 2025 $ 0.000216
+92.17%
$ 21,484 $ 1,381
Oct 2, 2025 $ 0.000112
+8.94%
$ 11,230 $ 550
Oct 1, 2025 $ 0.000152
+0.00%
$ 10,291 $ 264
Sep 10, 2025 $ 0.000179
+0.23%
$ -- $ 48
Sep 9, 2025 $ 0.000178
+2.06%
$ 17,822 $ 48
Sep 8, 2025 $ 0.000175
+2.39%
$ 17,461 $ 47
Sep 7, 2025 $ 0.000171
+30.92%
$ 17,089 $ 177
Sep 6, 2025 $ 0.00013
-3.46%
$ 13,043 $ 18
Sep 5, 2025 $ 0.00015
+7.51%
$ 15,012 $ 104
Sep 4, 2025 $ 0.00014
-7.97%
$ 13,981 $ 86
Sep 3, 2025 $ 0.000153
+5.43%
$ 15,208 $ 187
Download