Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000136
+1.00%
$-- $71
May 8, 2026 $0.00028
+1.22%
$-- $178
May 7, 2026 $0.000275
-5.72%
$27,479 $229
May 6, 2026 $0.000292
+9.98%
$29,183 $95
May 5, 2026 $0.000268
+4.29%
$26,827 $244
Apr 14, 2026 $0.000231
-0.73%
$-- $28
Apr 13, 2026 $0.000233
-5.67%
$23,270 $28
Apr 12, 2026 $0.000246
-0.60%
$24,597 $28
Mar 15, 2026 $0.000159
-0.69%
$-- $20
Mar 14, 2026 $0.00016
-4.89%
$16,049 $20
Feb 27, 2026 $0.000125
-0.62%
$-- $44
Feb 6, 2026 $0.000101
-0.62%
$-- $35
Feb 5, 2026 $0.000103
-27.92%
$10,302 $86
Feb 4, 2026 $0.000143
+34.32%
$14,336 $134
Feb 3, 2026 $0.000107
+24.56%
$10,673 $173
Feb 2, 2026 $0.0000858
-13.26%
$8,575 $84
Jan 5, 2026 $0.0000579
+0.73%
$-- $60
Jan 4, 2026 $0.0000574
+20.41%
$5,740 $60
Jan 3, 2026 $0.0000476
+2.83%
$4,763 $113
Dec 27, 2025 $0.0000422
-0.16%
$-- $41
Dec 26, 2025 $0.000042
+0.24%
$4,227 $40
Dec 19, 2025 $0.0000239
+0.58%
$-- $20
Dec 11, 2025 $0.0000581
+2.69%
$5,808 $53
Dec 4, 2025 $0.0000301
-1.63%
$-- $69
Dec 3, 2025 $0.0000307
+1.89%
$3,069 $70
Nov 19, 2025 $0.0000736
-0.04%
$-- $134
Nov 11, 2025 $0.000117
-1.19%
$-- $25
Nov 3, 2025 $0.0000678
-12.42%
$6,776 $20
Nov 2, 2025 $0.0000772
-12.06%
$7,720 $99
Nov 1, 2025 $0.0000877
+1.39%
$8,771 $23
Oct 31, 2025 $0.0000866
+5.52%
$8,649 $4
Oct 30, 2025 $0.0000845
-6.22%
$8,448 $137
Oct 29, 2025 $0.0000631
-26.94%
$6,350 $198
Oct 28, 2025 $0.000086
-12.48%
$8,573 $54
Oct 27, 2025 $0.0000984
+9.57%
$9,840 $53
Oct 26, 2025 $0.0000765
+0.42%
$7,645 $159
Oct 19, 2025 $0.0000835
+2.32%
$-- $40
Oct 18, 2025 $0.000082
-13.71%
$8,168 $181
Oct 17, 2025 $0.0000955
-6.80%
$9,491 $23
Oct 16, 2025 $0.000103
-1.23%
$10,273 $25
Oct 15, 2025 $0.000104
-22.17%
$10,390 $345
Oct 14, 2025 $0.000146
-2.51%
$14,586 $86
Oct 13, 2025 $0.00015
+40.47%
$14,995 $2,156
Oct 5, 2025 $0.00022
-0.46%
$22,016 $33
Oct 4, 2025 $0.000221
+2.99%
$22,107 $33
Oct 3, 2025 $0.000216
+92.17%
$21,484 $1,381
Oct 2, 2025 $0.000112
+8.94%
$11,230 $550
Oct 1, 2025 $0.000152
+0.00%
$10,291 $264
Sep 10, 2025 $0.000179
+0.23%
$-- $48
Sep 9, 2025 $0.000178
+2.06%
$17,822 $48
Download