Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tonia Historical Data

TONIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.000136
+1.00%
$-- $71
May 8, 2026 $0.00028
+1.22%
$-- $178
May 7, 2026 $0.000275
-5.72%
$27,479 $229
May 6, 2026 $0.000292
+9.98%
$29,183 $95
May 5, 2026 $0.000268
+4.29%
$26,827 $244
Apr 14, 2026 $0.000231
-0.73%
$-- $28
Apr 13, 2026 $0.000233
-5.67%
$23,270 $28
Apr 12, 2026 $0.000246
-0.60%
$24,597 $28
Mar 15, 2026 $0.000159
-0.69%
$-- $20
Mar 14, 2026 $0.00016
-4.89%
$16,049 $20
Feb 27, 2026 $0.000125
-0.62%
$-- $44
Feb 6, 2026 $0.000101
-0.62%
$-- $35
Feb 5, 2026 $0.000103
-27.92%
$10,302 $86
Feb 4, 2026 $0.000143
+34.32%
$14,336 $134
Feb 3, 2026 $0.000107
+24.56%
$10,673 $173
Feb 2, 2026 $0.0000858
-13.26%
$8,575 $84
Jan 5, 2026 $0.0000579
+0.73%
$-- $60
Jan 4, 2026 $0.0000574
+20.41%
$5,740 $60
Jan 3, 2026 $0.0000476
+2.83%
$4,763 $113
Dec 27, 2025 $0.0000422
-0.16%
$-- $41
Dec 26, 2025 $0.000042
+0.24%
$4,227 $40
Dec 19, 2025 $0.0000239
+0.58%
$-- $20
Dec 11, 2025 $0.0000581
+2.69%
$5,808 $53
Dec 4, 2025 $0.0000301
-1.63%
$-- $69
Dec 3, 2025 $0.0000307
+1.89%
$3,069 $70
Nov 19, 2025 $0.0000736
-0.04%
$-- $134
Nov 11, 2025 $0.000117
-1.19%
$-- $25
Nov 3, 2025 $0.0000678
-12.42%
$6,776 $20
Nov 2, 2025 $0.0000772
-12.06%
$7,720 $99
Nov 1, 2025 $0.0000877
+1.39%
$8,771 $23
Oct 31, 2025 $0.0000866
+5.52%
$8,649 $4
Oct 30, 2025 $0.0000845
-6.22%
$8,448 $137
Oct 29, 2025 $0.0000631
-26.94%
$6,350 $198
Oct 28, 2025 $0.000086
-12.48%
$8,573 $54
Oct 27, 2025 $0.0000984
+9.57%
$9,840 $53
Oct 26, 2025 $0.0000765
+0.42%
$7,645 $159
Oct 19, 2025 $0.0000835
+2.32%
$-- $40
Oct 18, 2025 $0.000082
-13.71%
$8,168 $181
Oct 17, 2025 $0.0000955
-6.80%
$9,491 $23
Oct 16, 2025 $0.000103
-1.23%
$10,273 $25
Oct 15, 2025 $0.000104
-22.17%
$10,390 $345
Oct 14, 2025 $0.000146
-2.51%
$14,586 $86
Oct 13, 2025 $0.00015
+40.47%
$14,995 $2,156
Oct 5, 2025 $0.00022
-0.46%
$22,016 $33
Oct 4, 2025 $0.000221
+2.99%
$22,107 $33
Oct 3, 2025 $0.000216
+92.17%
$21,484 $1,381
Oct 2, 2025 $0.000112
+8.94%
$11,230 $550
Oct 1, 2025 $0.000152
+0.00%
$10,291 $264
Sep 10, 2025 $0.000179
+0.23%
$-- $48
Sep 9, 2025 $0.000178
+2.06%
$17,822 $48
Download