Tonia Historical Data

TONIA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0000815
-0.16%
$ 8,152 $ 179
Oct 18, 11 PM $ 0.0000817
-0.13%
$ 8,168 $ 180
Oct 18, 10 PM $ 0.000082
+0.16%
$ 8,196 $ 181
Oct 18, 9 PM $ 0.0000818
-0.03%
$ 8,177 $ 181
Oct 18, 8 PM $ 0.0000818
+0.23%
$ 8,181 $ 181
Oct 18, 7 PM $ 0.0000816
+0.16%
$ 8,160 $ 180
Oct 18, 6 PM $ 0.0000814
+0.03%
$ 8,137 $ 180
Oct 18, 5 PM $ 0.0000812
+0.96%
$ 8,122 $ 180
Oct 18, 4 PM $ 0.0000807
-0.60%
$ 8,068 $ 178
Oct 18, 3 PM $ 0.0000813
-0.11%
$ 8,127 $ 179
Oct 18, 2 PM $ 0.0000812
-0.43%
$ 8,120 $ 180
Oct 18, 8 AM $ 0.0000961
+0.00%
$ -- $ 23
Oct 18, 7 AM $ 0.0000958
+1.04%
$ 9,577 $ 23
Oct 18, 6 AM $ 0.000095
+0.31%
$ 9,497 $ 23
Oct 18, 5 AM $ 0.0000946
+0.06%
$ 9,463 $ 23
Oct 18, 4 AM $ 0.0000949
-0.32%
$ 9,494 $ 23
Oct 18, 3 AM $ 0.0000952
+0.35%
$ 9,524 $ 23
Oct 18, 2 AM $ 0.0000952
-0.16%
$ 9,521 $ 23
Oct 18, 1 AM $ 0.0000955
+0.37%
$ 9,547 $ 23
Oct 18, 12 AM $ 0.000095
+0.04%
$ 9,502 $ 23
Oct 17, 11 PM $ 0.0000949
-0.31%
$ 9,491 $ 23
Oct 17, 10 PM $ 0.0000955
-0.39%
$ 9,555 $ 23
Oct 17, 9 PM $ 0.000096
+0.37%
$ 9,601 $ 23
Oct 17, 8 PM $ 0.0000957
+1.07%
$ 9,573 $ 23
Oct 17, 7 PM $ 0.0000948
+0.00%
$ 9,485 $ 23
Oct 17, 6 PM $ 0.0000951
+0.45%
$ 9,514 $ 23
Oct 17, 5 PM $ 0.0000946
-0.62%
$ 9,457 $ 23
Oct 17, 4 PM $ 0.0000957
+0.97%
$ 9,572 $ 23
Oct 17, 3 PM $ 0.0000947
+0.29%
$ 9,468 $ 23
Oct 17, 2 PM $ 0.0000946
-0.14%
$ 9,456 $ 23
Oct 17, 1 PM $ 0.000095
+0.09%
$ 9,502 $ 23
Oct 17, 12 PM $ 0.0000949
+0.23%
$ 9,489 $ 23
Oct 17, 11 AM $ 0.0000951
+3.26%
$ 9,506 $ 23
Oct 17, 10 AM $ 0.0000917
-1.52%
$ 9,174 $ 48
Oct 17, 9 AM $ 0.0000921
+1.55%
$ 9,213 $ 49
Oct 17, 8 AM $ 0.0000908
-6.76%
$ 9,085 $ 48
Oct 17, 7 AM $ 0.0000982
-1.63%
$ 9,825 $ 24
Oct 17, 6 AM $ 0.000101
-0.83%
$ 10,131 $ 24
Oct 17, 5 AM $ 0.000103
-0.21%
$ 10,281 $ 25
Oct 17, 4 AM $ 0.000103
-0.44%
$ 10,308 $ 25
Oct 17, 3 AM $ 0.000104
+0.24%
$ 10,360 $ 25
Oct 17, 2 AM $ 0.000103
-0.68%
$ 10,280 $ 25
Oct 17, 1 AM $ 0.000104
+0.58%
$ 10,410 $ 25
Oct 17, 12 AM $ 0.000103
+0.79%
$ 10,333 $ 25
Oct 16, 11 PM $ 0.000103
+0.30%
$ 10,273 $ 25
Oct 16, 10 PM $ 0.000103
-0.06%
$ 10,264 $ 25
Oct 16, 9 PM $ 0.000102
+0.43%
$ 10,224 $ 25
Oct 16, 8 PM $ 0.000103
+0.06%
$ 10,265 $ 25
Oct 16, 7 PM $ 0.000103
-0.90%
$ 10,331 $ 25
Oct 16, 6 PM $ 0.000103
-1.20%
$ 10,338 $ 25