Tonia Historical Data

TONIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000105
+0.67%
$ 10,527 $ 25
Oct 16, 4 PM $ 0.000104
-1.61%
$ 10,435 $ 69
Oct 16, 3 PM $ 0.000107
-1.02%
$ 10,681 $ 122
Oct 16, 2 PM $ 0.000107
-1.16%
$ 10,658 $ 262
Oct 16, 1 PM $ 0.000108
+0.14%
$ 10,762 $ 262
Oct 16, 12 PM $ 0.000107
+0.57%
$ 10,729 $ 261
Oct 16, 11 AM $ 0.000106
-0.56%
$ 10,642 $ 259
Oct 16, 10 AM $ 0.000107
+1.74%
$ 10,651 $ 260
Oct 16, 9 AM $ 0.000105
+0.59%
$ 10,507 $ 302
Oct 16, 8 AM $ 0.000105
-0.03%
$ 10,473 $ 301
Oct 16, 7 AM $ 0.000104
-0.65%
$ 10,437 $ 302
Oct 16, 6 AM $ 0.000105
+0.37%
$ 10,501 $ 303
Oct 16, 5 AM $ 0.000104
+0.05%
$ 10,418 $ 302
Oct 16, 4 AM $ 0.000104
+0.06%
$ 10,425 $ 301
Oct 16, 3 AM $ 0.000104
+0.17%
$ 10,436 $ 301
Oct 16, 2 AM $ 0.000105
+0.40%
$ 10,459 $ 301
Oct 16, 1 AM $ 0.000104
+0.20%
$ 10,403 $ 301
Oct 16, 12 AM $ 0.000104
+0.51%
$ 10,445 $ 345
Oct 15, 11 PM $ 0.000104
+0.02%
$ 10,390 $ 345
Oct 15, 10 PM $ 0.000104
-0.27%
$ 10,364 $ 345
Oct 15, 9 PM $ 0.000104
+0.04%
$ 10,380 $ 345
Oct 15, 8 PM $ 0.000104
-0.14%
$ 10,388 $ 345
Oct 15, 7 PM $ 0.000105
+0.45%
$ 10,452 $ 346
Oct 15, 6 PM $ 0.000104
+0.43%
$ 10,427 $ 346
Oct 15, 5 PM $ 0.000104
+0.26%
$ 10,358 $ 345
Oct 15, 4 PM $ 0.0000936
+0.00%
$ 9,359 $ 345
Oct 15, 10 AM $ 0.000134
+0.00%
$ 13,417 $ 45
Oct 15, 9 AM $ 0.000134
-1.17%
$ 13,417 $ 46
Oct 15, 8 AM $ 0.000135
+1.37%
$ 13,534 $ 46
Oct 15, 7 AM $ 0.000133
+0.15%
$ 13,348 $ 45
Oct 15, 6 AM $ 0.000132
-0.74%
$ 13,238 $ 45
Oct 15, 5 AM $ 0.000133
+0.37%
$ 13,321 $ 45
Oct 15, 4 AM $ 0.000133
+0.38%
$ 13,284 $ 45
Oct 15, 3 AM $ 0.000133
-0.61%
$ 13,288 $ 45
Oct 15, 2 AM $ 0.000134
+0.75%
$ 13,416 $ 45
Oct 14, 7 PM $ 0.000146
+0.27%
$ 14,586 $ 86
Oct 14, 6 PM $ 0.000146
-0.22%
$ 14,555 $ 104
Oct 14, 5 PM $ 0.000146
+0.20%
$ 14,583 $ 105
Oct 14, 4 PM $ 0.000146
+1.18%
$ 14,588 $ 104
Oct 14, 3 PM $ 0.000143
-0.10%
$ 14,317 $ 125
Oct 14, 2 PM $ 0.000142
+0.50%
$ 14,229 $ 1,928
Oct 14, 1 PM $ 0.000141
+0.38%
$ 14,075 $ 2,020
Oct 14, 12 PM $ 0.000141
-0.41%
$ 14,064 $ 2,000
Oct 14, 11 AM $ 0.000142
+1.44%
$ 14,155 $ 2,014
Oct 14, 10 AM $ 0.00014
-1.28%
$ 13,951 $ 1,991
Oct 14, 9 AM $ 0.000141
+0.13%
$ 14,145 $ 2,016
Oct 14, 8 AM $ 0.000141
+1.21%
$ 14,031 $ 2,015
Oct 14, 7 AM $ 0.00014
+0.66%
$ 14,031 $ 1,994
Oct 14, 6 AM $ 0.000141
-1.37%
$ 14,097 $ 1,990
Oct 14, 5 AM $ 0.000144
-0.44%
$ 14,428 $ 2,039