Tonia Historical Data

TONIA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.000146
-0.19%
$ 14,617 $ 2,067
Oct 14, 3 AM $ 0.000146
-0.99%
$ 14,575 $ 2,110
Oct 14, 2 AM $ 0.000148
-0.90%
$ 14,759 $ 2,121
Oct 14, 1 AM $ 0.000149
-0.13%
$ 14,925 $ 2,146
Oct 14, 12 AM $ 0.00015
+0.28%
$ 15,002 $ 2,153
Oct 13, 11 PM $ 0.00015
+0.48%
$ 14,995 $ 2,156
Oct 13, 10 PM $ 0.000149
-0.52%
$ 14,911 $ 2,150
Oct 13, 9 PM $ 0.00015
-0.34%
$ 14,953 $ 2,160
Oct 13, 3 PM $ 0.000133
+0.05%
$ 13,253 $ 199
Oct 13, 2 PM $ 0.000132
+29.54%
$ 13,235 $ 197
Oct 13, 1 PM $ 0.000102
+1.38%
$ 10,239 $ 76
Oct 13, 12 PM $ 0.000101
+0.19%
$ 10,114 $ 75
Oct 13, 11 AM $ 0.000101
-2.42%
$ 10,084 $ 75
Oct 13, 10 AM $ 0.000103
-0.74%
$ 10,325 $ 77
Oct 13, 9 AM $ 0.000104
-0.54%
$ 10,386 $ 77
Oct 13, 8 AM $ 0.000105
+1.08%
$ 10,464 $ 78
Oct 13, 7 AM $ 0.000104
+1.42%
$ 10,419 $ 95
Oct 13, 6 AM $ 0.000103
+1.20%
$ 10,309 $ 94
Oct 13, 5 AM $ 0.000102
+0.29%
$ 10,178 $ 94
Oct 13, 4 AM $ 0.000102
-4.55%
$ 10,170 $ 93
Oct 13, 3 AM $ 0.000106
+0.13%
$ 10,648 $ 72
Oct 13, 2 AM $ 0.000106
-0.50%
$ 10,622 $ 71
Oct 5, 6 PM $ 0.00022
-0.30%
$ 22,016 $ 33
Oct 5, 5 PM $ 0.000221
+0.05%
$ 22,098 $ 33
Oct 5, 4 PM $ 0.000222
+0.08%
$ 22,150 $ 33
Oct 5, 3 PM $ 0.000221
+0.31%
$ 22,142 $ 33
Oct 5, 2 PM $ 0.000221
-0.31%
$ 22,111 $ 33
Oct 5, 1 PM $ 0.000222
+0.04%
$ 22,152 $ 33
Oct 5, 12 PM $ 0.000222
-0.49%
$ 22,171 $ 33
Oct 5, 11 AM $ 0.000223
-0.21%
$ 22,264 $ 34
Oct 5, 10 AM $ 0.000222
-0.54%
$ 22,230 $ 34
Oct 5, 9 AM $ 0.000224
-0.51%
$ 22,383 $ 34
Oct 5, 8 AM $ 0.000225
-0.19%
$ 22,452 $ 34
Oct 5, 7 AM $ 0.000224
+0.52%
$ 22,430 $ 34
Oct 5, 6 AM $ 0.000223
+0.00%
$ 22,325 $ 34
Oct 5, 5 AM $ 0.000223
+0.14%
$ 22,320 $ 34
Oct 5, 4 AM $ 0.000222
-0.14%
$ 22,216 $ 34
Oct 5, 3 AM $ 0.000223
+0.06%
$ 22,290 $ 34
Oct 5, 2 AM $ 0.000222
+0.76%
$ 22,249 $ 34
Oct 5, 1 AM $ 0.00022
+0.05%
$ 22,044 $ 33
Oct 5, 12 AM $ 0.000222
+0.15%
$ 22,151 $ 33
Oct 4, 11 PM $ 0.000221
-0.09%
$ 22,107 $ 33
Oct 4, 10 PM $ 0.000221
+0.13%
$ 22,124 $ 33
Oct 4, 9 PM $ 0.000221
+0.05%
$ 22,144 $ 33
Oct 4, 8 PM $ 0.000222
+0.35%
$ 22,163 $ 33
Oct 4, 7 PM $ 0.000221
+0.36%
$ 22,119 $ 168
Oct 4, 6 PM $ 0.000221
+4.96%
$ 22,064 $ 168
Oct 4, 5 PM $ 0.000211
+0.05%
$ 21,120 $ 157
Oct 4, 4 PM $ 0.000211
-0.16%
$ 21,076 $ 1,023
Oct 4, 3 PM $ 0.000211
-0.38%
$ 21,054 $ 1,135
Download