Tonia Historical Data

TONIA Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000247
+0.00%
$ 24,662 $ 28
3:24 AM $ 0.000246
+0.00%
$ 24,646 $ 28
3:09 AM $ 0.000246
+0.00%
$ 24,621 $ 28
2:54 AM $ 0.000246
+0.00%
$ 24,634 $ 28
2:39 AM $ 0.000246
+0.00%
$ 24,642 $ 28
2:24 AM $ 0.000247
+0.00%
$ 24,683 $ 28
2:09 AM $ 0.000247
+0.00%
$ 24,733 $ 28
1:54 AM $ 0.000247
+0.00%
$ 24,710 $ 28
1:39 AM $ 0.000247
+0.00%
$ 24,688 $ 28
1:24 AM $ 0.000247
+0.00%
$ 24,745 $ 28
1:09 AM $ 0.000248
+0.00%
$ 24,790 $ 28
12:54 AM $ 0.000249
+0.00%
$ 24,879 $ 28
12:39 AM $ 0.000248
+0.00%
$ 24,797 $ 28
12:24 AM $ 0.000248
+0.00%
$ 24,778 $ 28
12:09 AM $ 0.000247
+0.00%
$ 24,668 $ 28
11:54 PM $ 0.000246
+0.00%
$ 24,597 $ 28
11:39 PM $ 0.000246
+0.00%
$ 24,611 $ 28
11:24 PM $ 0.000247
+0.00%
$ 24,691 $ 28
11:09 PM $ 0.000246
+0.00%
$ 24,627 $ 28
10:54 PM $ 0.000246
+0.00%
$ 24,647 $ 28
10:39 PM $ 0.000246
+0.00%
$ 24,639 $ 28
10:24 PM $ 0.000247
+0.00%
$ 24,736 $ 28
10:09 PM $ 0.000248
+0.00%
$ 24,785 $ 28
9:54 PM $ 0.000247
+0.00%
$ 24,724 $ 28
9:39 PM $ 0.000248
+0.00%
$ 24,791 $ 28
9:24 PM $ 0.000248
+0.00%
$ 24,815 $ 28
9:09 PM $ 0.000249
+0.00%
$ 24,939 $ 28
8:54 PM $ 0.000249
+0.00%
$ 24,875 $ 28
8:39 PM $ 0.000249
+0.00%
$ 24,881 $ 28
8:24 PM $ 0.00025
+0.00%
$ 25,021 $ 28
8:09 PM $ 0.000251
+0.00%
$ 25,092 $ 28
7:54 PM $ 0.000251
+0.00%
$ 25,079 $ 28
7:39 PM $ 0.00025
+0.00%
$ 24,987 $ 28
7:24 PM $ 0.00025
+0.00%
$ 24,968 $ 28
7:09 PM $ 0.000249
+0.00%
$ 24,867 $ 28
6:54 PM $ 0.000249
+0.00%
$ 24,883 $ 28
6:39 PM $ 0.000248
+0.00%
$ 24,773 $ 28
6:24 PM $ 0.000247
+0.00%
$ 24,746 $ 28
Download