Tonia Historical Data

TONIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.000159
-0.16%
$ 15,914 $ 20
Mar 15, 9 AM $ 0.000159
+0.00%
$ 15,931 $ 20
Mar 15, 8 AM $ 0.000159
-0.02%
$ 15,911 $ 20
Mar 15, 7 AM $ 0.000159
+0.04%
$ 15,903 $ 20
Mar 15, 6 AM $ 0.000159
-0.55%
$ 15,875 $ 20
Mar 15, 5 AM $ 0.00016
-0.07%
$ 15,975 $ 20
Mar 15, 4 AM $ 0.00016
-0.15%
$ 15,987 $ 20
Mar 15, 3 AM $ 0.00016
-0.04%
$ 16,020 $ 20
Mar 15, 2 AM $ 0.00016
+0.46%
$ 16,025 $ 20
Mar 15, 1 AM $ 0.000159
+0.22%
$ 15,947 $ 20
Mar 15, 12 AM $ 0.000159
-0.93%
$ 15,890 $ 20
Mar 14, 11 PM $ 0.00016
+0.14%
$ 16,049 $ 20
Mar 14, 10 PM $ 0.00016
+0.07%
$ 16,047 $ 20
Mar 14, 9 PM $ 0.00016
-0.22%
$ 16,036 $ 20
Mar 14, 8 PM $ 0.000161
-0.12%
$ 16,065 $ 20
Mar 14, 7 PM $ 0.000161
-0.07%
$ 16,075 $ 20
Mar 14, 6 PM $ 0.000161
+0.13%
$ 16,099 $ 20
Mar 14, 5 PM $ 0.000161
-0.21%
$ 16,073 $ 20
Mar 14, 4 PM $ 0.000161
+0.21%
$ 16,093 $ 160
Mar 14, 3 PM $ 0.00016
-0.61%
$ 16,025 $ 159
Mar 14, 2 PM $ 0.000162
+0.67%
$ 16,178 $ 160
Mar 14, 1 PM $ 0.000161
+0.19%
$ 16,089 $ 159
Mar 14, 12 PM $ 0.000161
-0.20%
$ 16,105 $ 159
Mar 14, 11 AM $ 0.000161
+0.42%
$ 16,116 $ 160
Mar 14, 10 AM $ 0.000168
+0.15%
$ 16,788 $ 159
Mar 14, 9 AM $ 0.000168
+0.20%
$ 16,771 $ 137
Mar 14, 8 AM $ 0.000167
-0.34%
$ 16,732 $ 137
Mar 14, 7 AM $ 0.000168
+0.24%
$ 16,804 $ 137
Mar 14, 6 AM $ 0.000167
-0.33%
$ 16,709 $ 137
Mar 14, 5 AM $ 0.000168
-0.04%
$ 16,756 $ 137
Mar 14, 4 AM $ 0.000168
-0.27%
$ 16,793 $ 137
Mar 14, 3 AM $ 0.000168
-0.14%
$ 16,841 $ 137
Mar 14, 2 AM $ 0.000168
-0.34%
$ 16,842 $ 138
Mar 14, 1 AM $ 0.000168
+0.14%
$ 16,834 $ 138
Mar 14, 12 AM $ 0.000168
-0.29%
$ 16,825 $ 137
Feb 27, 5 PM $ 0.000125
+0.00%
$ 12,483 $ 44
Feb 27, 4 PM $ 0.000126
+0.00%
$ 12,561 $ 43
Feb 6, 9 AM $ 0.000101
+0.00%
$ 10,147 $ 35
Feb 6, 8 AM $ 0.000101
-0.39%
$ 10,115 $ 35
Feb 6, 7 AM $ 0.000102
-0.19%
$ 10,176 $ 86
Feb 6, 6 AM $ 0.000102
-2.07%
$ 10,220 $ 86
Feb 6, 5 AM $ 0.000104
+1.52%
$ 10,352 $ 88
Feb 6, 4 AM $ 0.000101
+0.93%
$ 10,082 $ 86
Feb 6, 3 AM $ 0.000101
+0.02%
$ 10,056 $ 84
Feb 6, 2 AM $ 0.000101
-0.61%
$ 10,093 $ 85
Feb 6, 1 AM $ 0.0001
+0.80%
$ 10,048 $ 86
Feb 6, 12 AM $ 0.0000994
-2.61%
$ 9,944 $ 84
Feb 5, 11 PM $ 0.000103
-1.33%
$ 10,302 $ 86
Feb 5, 10 PM $ 0.000104
+1.97%
$ 10,428 $ 88
Feb 5, 9 PM $ 0.000103
-1.02%
$ 10,323 $ 86