Tonia Historical Data

TONIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000139
-1.18%
$ 13,942 $ 131
Feb 4, 2 PM $ 0.000141
-0.66%
$ 14,126 $ 132
Feb 4, 1 PM $ 0.000142
-0.03%
$ 14,229 $ 133
Feb 4, 12 PM $ 0.000142
+0.00%
$ -- $ 140
Feb 4, 6 AM $ 0.000106
+0.28%
$ 10,630 $ 172
Feb 4, 5 AM $ 0.000106
-0.29%
$ 10,632 $ 172
Feb 4, 4 AM $ 0.000107
+0.26%
$ 10,671 $ 173
Feb 4, 3 AM $ 0.000107
+1.14%
$ 10,677 $ 172
Feb 4, 2 AM $ 0.000106
-1.10%
$ 10,557 $ 171
Feb 4, 1 AM $ 0.000107
+0.44%
$ 10,672 $ 173
Feb 4, 12 AM $ 0.000106
-0.44%
$ 10,627 $ 172
Feb 3, 11 PM $ 0.000107
-0.98%
$ 10,673 $ 173
Feb 3, 10 PM $ 0.000108
+0.12%
$ 10,778 $ 175
Feb 3, 9 PM $ 0.000108
-0.12%
$ 10,765 $ 174
Feb 3, 8 PM $ 0.000108
+2.01%
$ 10,778 $ 175
Feb 3, 7 PM $ 0.000106
+2.82%
$ 10,559 $ 171
Feb 3, 6 PM $ 0.000103
-1.97%
$ 10,256 $ 166
Feb 3, 5 PM $ 0.000105
-1.40%
$ 10,462 $ 169
Feb 3, 4 PM $ 0.000106
+0.27%
$ 10,612 $ 172
Feb 3, 3 PM $ 0.000106
+0.50%
$ 10,554 $ 191
Feb 3, 2 PM $ 0.000105
+0.01%
$ 10,504 $ 222
Feb 3, 1 PM $ 0.000105
+13.18%
$ 10,502 $ 222
Feb 3, 12 PM $ 0.0000928
+0.46%
$ 9,279 $ 214
Feb 3, 11 AM $ 0.0000921
+0.03%
$ 9,214 $ 213
Feb 3, 10 AM $ 0.0000925
+0.21%
$ 9,245 $ 213
Feb 3, 9 AM $ 0.0000919
-1.23%
$ 9,195 $ 213
Feb 3, 8 AM $ 0.000093
+0.26%
$ 9,301 $ 248
Feb 3, 7 AM $ 0.0000927
+0.04%
$ 9,268 $ 248
Feb 3, 6 AM $ 0.0000859
-0.22%
$ 8,585 $ 84
Feb 3, 5 AM $ 0.0000859
-0.47%
$ 8,591 $ 85
Feb 3, 4 AM $ 0.0000852
+0.32%
$ 8,524 $ 85
Feb 3, 3 AM $ 0.0000844
-0.28%
$ 8,440 $ 83
Feb 3, 2 AM $ 0.000085
-0.46%
$ 8,502 $ 83
Feb 3, 1 AM $ 0.0000854
+0.15%
$ 8,541 $ 84
Feb 3, 12 AM $ 0.0000852
-0.53%
$ 8,523 $ 84
Feb 2, 11 PM $ 0.0000858
-0.28%
$ 8,575 $ 84
Feb 2, 10 PM $ 0.0000859
+0.27%
$ 8,590 $ 274
Feb 2, 9 PM $ 0.0000857
+0.28%
$ 8,572 $ 273
Feb 2, 8 PM $ 0.0000856
-0.33%
$ 8,565 $ 551
Feb 2, 7 PM $ 0.0000859
+0.14%
$ 8,592 $ 554
Feb 2, 6 PM $ 0.0000859
-0.03%
$ 8,592 $ 559
Feb 2, 5 PM $ 0.000086
+0.03%
$ 8,601 $ 560
Feb 2, 3 PM $ 0.0000915
-7.60%
$ 9,148 $ 552
Feb 2, 2 PM $ 0.0000987
-0.31%
$ 9,873 $ 521
Feb 2, 1 PM $ 0.0000987
+0.56%
$ 9,872 $ 521
Feb 2, 12 PM $ 0.0000984
+0.31%
$ 9,838 $ 688
Feb 2, 11 AM $ 0.0000981
+0.15%
$ 9,807 $ 687
Feb 2, 10 AM $ 0.0000983
-0.54%
$ 9,833 $ 686
Jan 5, 3 AM $ 0.0000579
+0.22%
$ 5,791 $ 60
Jan 5, 2 AM $ 0.0000576
-0.33%
$ 5,762 $ 60