Tonia Historical Data

TONIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000105
-1.73%
$ 10,544 $ 88
Feb 5, 7 PM $ 0.000108
-0.30%
$ 10,795 $ 90
Feb 5, 6 PM $ 0.000107
+0.26%
$ 10,746 $ 91
Feb 5, 5 PM $ 0.000107
-1.09%
$ 10,681 $ 90
Feb 5, 4 PM $ 0.000108
-1.24%
$ 10,756 $ 91
Feb 5, 3 PM $ 0.000106
-4.95%
$ 10,637 $ 92
Feb 5, 2 PM $ 0.000113
+1.27%
$ 11,318 $ 94
Feb 5, 1 PM $ 0.000111
-0.26%
$ 11,132 $ 94
Feb 5, 7 AM $ 0.000142
+0.00%
$ 14,187 $ 134
Feb 5, 6 AM $ 0.000142
+0.47%
$ 14,238 $ 133
Feb 5, 5 AM $ 0.000142
+0.09%
$ 14,195 $ 133
Feb 5, 4 AM $ 0.000141
+0.10%
$ 14,119 $ 133
Feb 5, 3 AM $ 0.000141
+0.30%
$ 14,096 $ 132
Feb 5, 2 AM $ 0.000142
+0.19%
$ 14,176 $ 132
Feb 5, 1 AM $ 0.000142
+0.02%
$ 14,241 $ 133
Feb 5, 12 AM $ 0.000142
-0.44%
$ 14,229 $ 134
Feb 4, 11 PM $ 0.000143
+0.99%
$ 14,336 $ 134
Feb 4, 10 PM $ 0.000142
+0.44%
$ 14,235 $ 133
Feb 4, 9 PM $ 0.000142
-0.98%
$ 14,203 $ 133
Feb 4, 8 PM $ 0.000144
+0.06%
$ 14,373 $ 135
Feb 4, 7 PM $ 0.000143
-1.21%
$ 14,297 $ 135
Feb 4, 6 PM $ 0.000144
+1.05%
$ 14,368 $ 136
Feb 4, 5 PM $ 0.00014
+0.95%
$ 14,018 $ 133
Feb 4, 4 PM $ 0.000138
-1.20%
$ 13,775 $ 130
Feb 4, 3 PM $ 0.000139
-1.18%
$ 13,942 $ 131
Feb 4, 2 PM $ 0.000141
-0.66%
$ 14,126 $ 132
Feb 4, 1 PM $ 0.000142
-0.03%
$ 14,229 $ 133
Feb 4, 12 PM $ 0.000142
+0.00%
$ -- $ 140
Feb 4, 6 AM $ 0.000106
+0.28%
$ 10,630 $ 172
Feb 4, 5 AM $ 0.000106
-0.29%
$ 10,632 $ 172
Feb 4, 4 AM $ 0.000107
+0.26%
$ 10,671 $ 173
Feb 4, 3 AM $ 0.000107
+1.14%
$ 10,677 $ 172
Feb 4, 2 AM $ 0.000106
-1.10%
$ 10,557 $ 171
Feb 4, 1 AM $ 0.000107
+0.44%
$ 10,672 $ 173
Feb 4, 12 AM $ 0.000106
-0.44%
$ 10,627 $ 172
Feb 3, 11 PM $ 0.000107
-0.98%
$ 10,673 $ 173
Feb 3, 10 PM $ 0.000108
+0.12%
$ 10,778 $ 175
Feb 3, 9 PM $ 0.000108
-0.12%
$ 10,765 $ 174
Feb 3, 8 PM $ 0.000108
+2.01%
$ 10,778 $ 175
Feb 3, 7 PM $ 0.000106
+2.82%
$ 10,559 $ 171
Feb 3, 6 PM $ 0.000103
-1.97%
$ 10,256 $ 166
Feb 3, 5 PM $ 0.000105
-1.40%
$ 10,462 $ 169
Feb 3, 4 PM $ 0.000106
+0.27%
$ 10,612 $ 172
Feb 3, 3 PM $ 0.000106
+0.50%
$ 10,554 $ 191
Feb 3, 2 PM $ 0.000105
+0.01%
$ 10,504 $ 222
Feb 3, 1 PM $ 0.000105
+13.18%
$ 10,502 $ 222
Feb 3, 12 PM $ 0.0000928
+0.46%
$ 9,279 $ 214
Feb 3, 11 AM $ 0.0000921
+0.03%
$ 9,214 $ 213
Feb 3, 10 AM $ 0.0000925
+0.21%
$ 9,245 $ 213
Feb 3, 9 AM $ 0.0000919
-1.23%
$ 9,195 $ 213