Tonia Historical Data

TONIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0000422
+0.49%
$ 4,218 $ 41
Dec 27, 5 AM $ 0.0000421
-0.03%
$ 4,211 $ 40
Dec 27, 4 AM $ 0.0000422
+0.03%
$ 4,220 $ 41
Dec 27, 3 AM $ 0.0000421
+0.31%
$ 4,209 $ 41
Dec 27, 2 AM $ 0.000042
-0.13%
$ 4,201 $ 40
Dec 27, 1 AM $ 0.0000421
-0.46%
$ 4,206 $ 40
Dec 27, 12 AM $ 0.0000422
-0.20%
$ 4,216 $ 41
Dec 26, 11 PM $ 0.0000423
+0.60%
$ 4,227 $ 41
Dec 26, 10 PM $ 0.000042
-0.35%
$ 4,201 $ 40
Dec 26, 9 PM $ 0.0000421
+0.11%
$ 4,214 $ 41
Dec 26, 8 PM $ 0.0000421
+0.33%
$ 4,205 $ 40
Dec 19, 1 PM $ 0.0000239
-0.40%
$ 2,395 $ 20
Dec 19, 12 PM $ 0.0000241
+0.44%
$ 2,408 $ 20
Dec 19, 11 AM $ 0.0000239
+0.47%
$ 2,395 $ 20
Dec 19, 10 AM $ 0.0000238
+0.24%
$ 2,383 $ 19
Dec 19, 9 AM $ 0.0000238
-0.28%
$ 2,382 $ 19
Dec 19, 8 AM $ 0.0000239
-0.55%
$ 2,393 $ 20
Dec 19, 7 AM $ 0.0000241
+0.94%
$ 2,406 $ 20
Dec 19, 6 AM $ 0.0000238
+0.49%
$ 2,384 $ 19
Dec 19, 5 AM $ 0.0000237
-0.59%
$ 2,367 $ 19
Dec 11, 9 PM $ 0.0000581
+0.76%
$ 5,808 $ 53
Dec 11, 8 PM $ 0.0000574
-0.19%
$ 5,739 $ 178
Dec 11, 7 PM $ 0.0000573
+0.35%
$ 5,727 $ 178
Dec 11, 6 PM $ 0.0000568
+0.33%
$ 5,675 $ 177
Dec 11, 5 PM $ 0.0000567
+0.49%
$ 5,671 $ 175
Dec 11, 4 PM $ 0.0000563
-0.34%
$ 5,626 $ 175
Dec 11, 3 PM $ 0.0000568
+0.36%
$ 5,677 $ 175
Dec 4, 7 AM $ 0.0000301
-0.40%
$ 3,014 $ 69
Dec 4, 6 AM $ 0.0000302
+0.11%
$ 3,024 $ 69
Dec 4, 5 AM $ 0.0000303
-0.05%
$ 3,026 $ 69
Dec 4, 4 AM $ 0.0000303
-0.23%
$ 3,034 $ 69
Dec 4, 3 AM $ 0.0000306
-0.43%
$ 3,056 $ 69
Dec 4, 2 AM $ 0.0000307
-0.06%
$ 3,066 $ 70
Dec 4, 1 AM $ 0.0000307
+0.56%
$ 3,069 $ 70
Dec 4, 12 AM $ 0.0000305
-0.52%
$ 3,048 $ 70
Dec 3, 11 PM $ 0.0000307
-0.15%
$ 3,069 $ 70
Dec 3, 10 PM $ 0.0000307
-0.40%
$ 3,071 $ 70
Dec 3, 9 PM $ 0.0000307
+0.12%
$ 3,068 $ 70
Dec 3, 8 PM $ 0.0000303
+0.27%
$ 3,032 $ 70
Dec 3, 7 PM $ 0.0000301
+0.11%
$ 3,012 $ 69
Dec 3, 6 PM $ 0.0000301
-0.13%
$ 3,008 $ 69
Nov 19, 10 AM $ 0.0000736
+0.38%
$ 7,364 $ 134
Nov 19, 9 AM $ 0.0000732
-0.35%
$ 7,320 $ 134
Nov 19, 8 AM $ 0.0000736
+0.11%
$ 7,364 $ 222
Nov 19, 7 AM $ 0.0000733
+0.45%
$ 7,335 $ 222
Nov 19, 6 AM $ 0.000073
+0.65%
$ 7,296 $ 239
Nov 19, 5 AM $ 0.0000728
-0.32%
$ 7,280 $ 237
Nov 19, 4 AM $ 0.0000734
-0.27%
$ 7,340 $ 239
Nov 19, 3 AM $ 0.0000737
-0.44%
$ 7,374 $ 241
Nov 19, 2 AM $ 0.0000742
-0.03%
$ 7,418 $ 242