Tonia Historical Data

TONIA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.000093
+0.26%
$ 9,301 $ 248
Feb 3, 7 AM $ 0.0000927
+0.04%
$ 9,268 $ 248
Feb 3, 6 AM $ 0.0000859
-0.22%
$ 8,585 $ 84
Feb 3, 5 AM $ 0.0000859
-0.47%
$ 8,591 $ 85
Feb 3, 4 AM $ 0.0000852
+0.32%
$ 8,524 $ 85
Feb 3, 3 AM $ 0.0000844
-0.28%
$ 8,440 $ 83
Feb 3, 2 AM $ 0.000085
-0.46%
$ 8,502 $ 83
Feb 3, 1 AM $ 0.0000854
+0.15%
$ 8,541 $ 84
Feb 3, 12 AM $ 0.0000852
-0.53%
$ 8,523 $ 84
Feb 2, 11 PM $ 0.0000858
-0.28%
$ 8,575 $ 84
Feb 2, 10 PM $ 0.0000859
+0.27%
$ 8,590 $ 274
Feb 2, 9 PM $ 0.0000857
+0.28%
$ 8,572 $ 273
Feb 2, 8 PM $ 0.0000856
-0.33%
$ 8,565 $ 551
Feb 2, 7 PM $ 0.0000859
+0.14%
$ 8,592 $ 554
Feb 2, 6 PM $ 0.0000859
-0.03%
$ 8,592 $ 559
Feb 2, 5 PM $ 0.000086
+0.03%
$ 8,601 $ 560
Feb 2, 3 PM $ 0.0000915
-7.60%
$ 9,148 $ 552
Feb 2, 2 PM $ 0.0000987
-0.31%
$ 9,873 $ 521
Feb 2, 1 PM $ 0.0000987
+0.56%
$ 9,872 $ 521
Feb 2, 12 PM $ 0.0000984
+0.31%
$ 9,838 $ 688
Feb 2, 11 AM $ 0.0000981
+0.15%
$ 9,807 $ 687
Feb 2, 10 AM $ 0.0000983
-0.54%
$ 9,833 $ 686
Jan 5, 3 AM $ 0.0000579
+0.22%
$ 5,791 $ 60
Jan 5, 2 AM $ 0.0000576
-0.33%
$ 5,762 $ 60
Jan 5, 1 AM $ 0.0000577
+0.29%
$ 5,769 $ 60
Jan 5, 12 AM $ 0.0000572
-0.42%
$ 5,725 $ 60
Jan 4, 11 PM $ 0.0000574
+0.55%
$ 5,740 $ 60
Jan 4, 10 PM $ 0.0000572
+0.25%
$ 5,719 $ 59
Jan 4, 9 PM $ 0.0000573
-0.69%
$ 5,725 $ 59
Jan 4, 8 PM $ 0.0000576
+0.68%
$ 5,765 $ 60
Jan 4, 7 PM $ 0.0000574
-0.67%
$ 5,743 $ 59
Jan 4, 6 PM $ 0.0000577
-0.85%
$ 5,767 $ 60
Jan 4, 5 PM $ 0.0000579
+0.96%
$ 5,787 $ 60
Jan 4, 4 PM $ 0.0000573
+0.34%
$ 5,726 $ 59
Jan 4, 3 PM $ 0.0000571
+0.37%
$ 5,713 $ 59
Jan 4, 2 PM $ 0.000057
+0.08%
$ 5,700 $ 59
Jan 4, 1 PM $ 0.0000569
-0.51%
$ 5,692 $ 59
Jan 4, 12 PM $ 0.0000575
+0.81%
$ 5,755 $ 59
Jan 4, 11 AM $ 0.000057
+0.11%
$ 5,704 $ 59
Jan 4, 10 AM $ 0.000057
+0.39%
$ 5,700 $ 59
Jan 4, 9 AM $ 0.0000572
+0.18%
$ 5,718 $ 59
Jan 4, 2 AM $ 0.000048
+0.54%
$ -- $ 114
Jan 4, 1 AM $ 0.0000479
+0.07%
$ -- $ 114
Jan 4, 12 AM $ 0.0000478
+0.36%
$ -- $ 114
Jan 3, 11 PM $ 0.0000476
-0.35%
$ 4,763 $ 113
Jan 3, 10 PM $ 0.0000479
+0.56%
$ 4,789 $ 114
Jan 3, 9 PM $ 0.0000477
+0.72%
$ 4,773 $ 113
Jan 3, 8 PM $ 0.0000475
-0.27%
$ 4,751 $ 113
Jan 3, 7 PM $ 0.0000483
+1.94%
$ 4,829 $ 113
Jan 3, 6 PM $ 0.0000475
+1.03%
$ 4,746 $ 113