Tonia Historical Data

TONIA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0000744
+0.57%
$ 7,435 $ 243
Nov 19, 12 AM $ 0.0000737
+0.04%
$ 7,370 $ 242
Nov 11, 4 PM $ 0.000117
+0.10%
$ 11,721 $ 25
Nov 11, 3 PM $ 0.000117
-0.48%
$ 11,719 $ 25
Nov 11, 2 PM $ 0.000118
+0.15%
$ 11,778 $ 26
Nov 11, 1 PM $ 0.000118
+0.14%
$ 11,758 $ 26
Nov 11, 12 PM $ 0.000118
-0.77%
$ 11,766 $ 25
Nov 11, 11 AM $ 0.000118
+0.59%
$ 11,841 $ 26
Nov 11, 10 AM $ 0.000118
-0.02%
$ 11,775 $ 26
Nov 11, 9 AM $ 0.000118
+0.45%
$ 11,790 $ 26
Nov 11, 8 AM $ 0.000118
-0.20%
$ 11,765 $ 25
Nov 11, 7 AM $ 0.000118
-0.65%
$ 11,836 $ 26
Nov 11, 6 AM $ 0.000119
+0.29%
$ 11,920 $ 26
Nov 11, 5 AM $ 0.000119
+0.28%
$ 11,896 $ 26
Nov 3, 9 PM $ 0.0000678
-0.31%
$ 6,776 $ 20
Nov 3, 8 PM $ 0.0000682
-1.32%
$ 6,818 $ 20
Nov 3, 7 PM $ 0.0000689
-1.02%
$ 6,887 $ 21
Nov 3, 6 PM $ 0.00007
-0.57%
$ 6,999 $ 21
Nov 3, 5 PM $ 0.0000703
+0.17%
$ 7,031 $ 21
Nov 3, 4 PM $ 0.0000701
+0.68%
$ 7,014 $ 21
Nov 3, 3 PM $ 0.0000709
-2.27%
$ 7,087 $ 21
Nov 3, 2 PM $ 0.0000726
-0.43%
$ 7,261 $ 22
Nov 3, 1 PM $ 0.0000726
-0.35%
$ 7,261 $ 22
Nov 3, 12 PM $ 0.0000734
-0.08%
$ 7,337 $ 22
Nov 3, 11 AM $ 0.0000735
+0.38%
$ 7,347 $ 94
Nov 3, 10 AM $ 0.0000736
-0.05%
$ 7,364 $ 93
Nov 3, 9 AM $ 0.0000737
+0.59%
$ 7,370 $ 94
Nov 3, 8 AM $ 0.0000737
+0.11%
$ 7,369 $ 93
Nov 3, 7 AM $ 0.0000734
+0.67%
$ 7,342 $ 94
Nov 3, 6 AM $ 0.0000733
-0.78%
$ 7,325 $ 93
Nov 3, 5 AM $ 0.0000742
+0.60%
$ 7,421 $ 94
Nov 3, 4 AM $ 0.0000739
-0.66%
$ 7,385 $ 94
Nov 3, 3 AM $ 0.0000748
-0.91%
$ 7,483 $ 95
Nov 3, 2 AM $ 0.0000755
-0.97%
$ 7,553 $ 96
Nov 3, 1 AM $ 0.0000762
-0.87%
$ 7,624 $ 97
Nov 3, 12 AM $ 0.000077
-0.46%
$ 7,701 $ 98
Nov 2, 11 PM $ 0.0000772
+0.55%
$ 7,720 $ 99
Nov 2, 9 PM $ 0.000072
-0.10%
$ 7,201 $ 74
Nov 2, 8 PM $ 0.000072
-0.10%
$ 7,201 $ 74
Nov 2, 7 PM $ 0.0000719
-0.23%
$ 7,195 $ 74
Nov 2, 6 PM $ 0.0000722
-0.09%
$ 7,218 $ 74
Nov 2, 11 AM $ 0.000088
+0.12%
$ 8,802 $ 13
Nov 2, 10 AM $ 0.000088
-0.12%
$ 8,800 $ 13
Nov 2, 9 AM $ 0.0000884
+0.46%
$ 8,839 $ 13
Nov 2, 8 AM $ 0.0000881
-0.23%
$ 8,808 $ 13
Nov 2, 7 AM $ 0.0000883
-0.31%
$ 8,828 $ 13
Nov 2, 6 AM $ 0.0000885
+0.41%
$ 8,850 $ 13
Nov 2, 5 AM $ 0.000088
-0.17%
$ 8,804 $ 13
Nov 2, 4 AM $ 0.0000882
+0.14%
$ 8,818 $ 13
Nov 2, 3 AM $ 0.0000881
+0.63%
$ 8,806 $ 13