Tonia Historical Data

TONIA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0000877
-0.07%
$ 8,769 $ 12
Nov 2, 12 AM $ 0.0000876
-0.17%
$ 8,764 $ 23
Nov 1, 11 PM $ 0.0000877
+0.22%
$ 8,771 $ 23
Nov 1, 10 PM $ 0.0000875
-0.10%
$ 8,755 $ 23
Nov 1, 9 PM $ 0.0000877
+0.07%
$ 8,772 $ 23
Nov 1, 8 PM $ 0.0000881
+0.05%
$ 8,806 $ 23
Nov 1, 7 PM $ 0.000088
-0.04%
$ 8,797 $ 23
Nov 1, 6 PM $ 0.0000879
-0.15%
$ 8,788 $ 23
Nov 1, 5 PM $ 0.0000876
+0.27%
$ 8,760 $ 23
Nov 1, 4 PM $ 0.0000873
+0.27%
$ 8,728 $ 23
Nov 1, 3 PM $ 0.000087
-0.06%
$ 8,696 $ 23
Nov 1, 2 PM $ 0.0000869
+2.73%
$ 8,689 $ 23
Nov 1, 1 PM $ 0.0000849
-0.18%
$ 8,490 $ 10
Nov 1, 12 PM $ 0.0000852
+0.13%
$ 8,516 $ 10
Nov 1, 11 AM $ 0.0000852
-0.40%
$ 8,516 $ 10
Nov 1, 10 AM $ 0.0000854
+0.36%
$ 8,543 $ 10
Nov 1, 9 AM $ 0.0000854
-0.86%
$ 8,537 $ 10
Nov 1, 8 AM $ 0.0000861
+0.95%
$ 8,612 $ 10
Nov 1, 7 AM $ 0.0000856
+0.53%
$ 8,555 $ 10
Nov 1, 6 AM $ 0.0000852
-0.55%
$ 8,520 $ 10
Nov 1, 5 AM $ 0.0000854
-0.13%
$ 8,540 $ 10
Nov 1, 4 AM $ 0.0000854
+0.57%
$ 8,543 $ 10
Nov 1, 3 AM $ 0.0000849
+0.19%
$ 8,494 $ 10
Nov 1, 2 AM $ 0.0000846
+0.22%
$ 8,459 $ 10
Nov 1, 1 AM $ 0.0000845
-2.55%
$ 8,454 $ 14
Nov 1, 12 AM $ 0.0000867
+0.18%
$ 8,666 $ 4
Oct 31, 11 PM $ 0.0000865
-0.25%
$ 8,649 $ 4
Oct 31, 10 PM $ 0.0000866
-0.02%
$ 8,658 $ 4
Oct 31, 9 PM $ 0.0000864
+0.36%
$ 8,636 $ 4
Oct 31, 8 PM $ 0.0000859
-0.59%
$ 8,591 $ 4
Oct 31, 7 PM $ 0.0000861
+0.43%
$ 8,607 $ 4
Oct 31, 6 PM $ 0.0000854
+0.91%
$ 8,540 $ 4
Oct 31, 5 PM $ 0.0000847
-0.61%
$ 8,470 $ 4
Oct 31, 4 PM $ 0.0000854
-0.13%
$ 8,535 $ 4
Oct 31, 3 PM $ 0.0000856
+0.06%
$ 8,555 $ 4
Oct 31, 2 PM $ 0.0000853
+0.92%
$ 8,531 $ 4
Oct 31, 1 PM $ 0.0000847
-1.58%
$ 8,473 $ 4
Oct 31, 12 PM $ 0.0000858
+1.12%
$ 8,579 $ 4
Oct 31, 11 AM $ 0.000084
+1.81%
$ 8,404 $ 4
Oct 31, 10 AM $ 0.0000825
+1.25%
$ 8,254 $ 4
Oct 31, 9 AM $ 0.0000815
+0.33%
$ 8,152 $ 4
Oct 31, 8 AM $ 0.0000813
+0.26%
$ 8,129 $ 4
Oct 31, 7 AM $ 0.0000813
-0.02%
$ 8,128 $ 4
Oct 31, 6 AM $ 0.0000814
-0.47%
$ 8,137 $ 4
Oct 31, 5 AM $ 0.0000818
-0.58%
$ 8,181 $ 4
Oct 31, 4 AM $ 0.0000821
+0.67%
$ 8,213 $ 4
Oct 31, 3 AM $ 0.000082
+0.15%
$ 8,198 $ 4
Oct 31, 2 AM $ 0.0000822
+0.22%
$ 8,222 $ 4
Oct 30, 8 PM $ 0.0000845
-0.07%
$ 8,448 $ 137
Oct 30, 7 PM $ 0.0000846
-0.08%
$ 8,465 $ 136