Tonia Historical Data

TONIA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0000853
+0.10%
$ 8,529 $ 136
Oct 30, 5 PM $ 0.0000854
-0.78%
$ 8,543 $ 137
Oct 30, 4 PM $ 0.0000864
+0.09%
$ 8,635 $ 139
Oct 30, 3 PM $ 0.0000866
-0.88%
$ 8,656 $ 139
Oct 30, 2 PM $ 0.0000871
-0.26%
$ 8,715 $ 151
Oct 30, 1 PM $ 0.000088
+0.07%
$ 8,801 $ 151
Oct 30, 12 PM $ 0.0000882
-0.47%
$ 8,818 $ 152
Oct 30, 11 AM $ 0.0000887
-0.03%
$ 8,867 $ 157
Oct 30, 10 AM $ 0.000089
+0.04%
$ 8,903 $ 158
Oct 30, 9 AM $ 0.0000891
-0.40%
$ 8,905 $ 240
Oct 30, 9 AM $ 0.0000891
-0.40%
$ 8,905 $ 240
Oct 30, 9 AM $ 0.0000891
-0.40%
$ 8,905 $ 240
Oct 30, 9 AM $ 0.0000891
-0.40%
$ 8,905 $ 240
Oct 30, 8 AM $ 0.0000891
-0.67%
$ 8,910 $ 241
Oct 30, 8 AM $ 0.0000891
-0.67%
$ 8,910 $ 241
Oct 30, 8 AM $ 0.0000891
-0.67%
$ 8,910 $ 241
Oct 30, 8 AM $ 0.0000891
-0.67%
$ 8,910 $ 241
Oct 30, 7 AM $ 0.0000897
+0.12%
$ 8,965 $ 242
Oct 30, 7 AM $ 0.0000897
+0.12%
$ 8,965 $ 242
Oct 30, 7 AM $ 0.0000897
+0.12%
$ 8,965 $ 242
Oct 30, 7 AM $ 0.0000897
+0.12%
$ 8,965 $ 242
Oct 30, 6 AM $ 0.0000895
+0.59%
$ 8,953 $ 242
Oct 30, 6 AM $ 0.0000895
+0.59%
$ 8,953 $ 242
Oct 30, 6 AM $ 0.0000895
+0.59%
$ 8,953 $ 242
Oct 30, 6 AM $ 0.0000895
+0.59%
$ 8,953 $ 242
Oct 30, 5 AM $ 0.0000879
-0.21%
$ 8,795 $ 240
Oct 30, 5 AM $ 0.0000879
-0.21%
$ 8,795 $ 240
Oct 30, 5 AM $ 0.0000879
-0.21%
$ 8,795 $ 240
Oct 30, 5 AM $ 0.0000879
-0.21%
$ 8,795 $ 240
Oct 30, 4 AM $ 0.0000881
-1.73%
$ 8,812 $ 238
Oct 30, 4 AM $ 0.0000881
-1.73%
$ 8,812 $ 238
Oct 30, 4 AM $ 0.0000881
-1.73%
$ 8,812 $ 238
Oct 30, 4 AM $ 0.0000881
-1.73%
$ 8,812 $ 238
Oct 30, 3 AM $ 0.0000898
-0.34%
$ 8,984 $ 242
Oct 30, 3 AM $ 0.0000898
-0.34%
$ 8,984 $ 242
Oct 30, 3 AM $ 0.0000898
-0.34%
$ 8,984 $ 242
Oct 30, 3 AM $ 0.0000898
-0.34%
$ 8,984 $ 242
Oct 30, 2 AM $ 0.0000903
+0.19%
$ 9,026 $ 243
Oct 30, 2 AM $ 0.0000903
+0.19%
$ 9,026 $ 243
Oct 30, 2 AM $ 0.0000903
+0.19%
$ 9,026 $ 243
Oct 30, 2 AM $ 0.0000903
+0.19%
$ 9,026 $ 243
Oct 29, 8 PM $ 0.0000631
+0.00%
$ -- $ 198
Oct 29, 8 PM $ 0.0000631
+0.00%
$ -- $ 198
Oct 29, 8 PM $ 0.0000631
+0.00%
$ -- $ 198
Oct 29, 8 PM $ 0.0000631
+0.00%
$ -- $ 198
Oct 29, 7 PM $ 0.0000635
+1.63%
$ 6,350 $ 196
Oct 29, 7 PM $ 0.0000635
+1.63%
$ 6,350 $ 196
Oct 29, 7 PM $ 0.0000635
+1.63%
$ 6,350 $ 196
Oct 29, 7 PM $ 0.0000635
+1.63%
$ 6,350 $ 196
Oct 29, 6 PM $ 0.0000638
-0.44%
$ 6,380 $ 194