Tonia Historical Data

TONIA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000638
-0.44%
$ 6,380 $ 194
Oct 29, 6 PM $ 0.0000638
-0.44%
$ 6,380 $ 194
Oct 29, 6 PM $ 0.0000638
-0.44%
$ 6,380 $ 194
Oct 29, 5 PM $ 0.0000638
+0.42%
$ 6,378 $ 199
Oct 29, 5 PM $ 0.0000638
+0.42%
$ 6,378 $ 199
Oct 29, 5 PM $ 0.0000638
+0.42%
$ 6,378 $ 199
Oct 29, 5 PM $ 0.0000638
+0.42%
$ 6,378 $ 199
Oct 29, 4 PM $ 0.0000636
+0.55%
$ 6,356 $ 198
Oct 29, 4 PM $ 0.0000636
+0.55%
$ 6,356 $ 198
Oct 29, 4 PM $ 0.0000636
+0.55%
$ 6,356 $ 198
Oct 29, 4 PM $ 0.0000636
+0.55%
$ 6,356 $ 198
Oct 29, 10 AM $ 0.0000775
+0.00%
$ -- $ 102
Oct 29, 10 AM $ 0.0000775
+0.00%
$ -- $ 102
Oct 29, 10 AM $ 0.0000775
+0.00%
$ -- $ 102
Oct 29, 10 AM $ 0.0000775
+0.00%
$ -- $ 102
Oct 29, 9 AM $ 0.0000773
+0.03%
$ 7,732 $ 102
Oct 29, 9 AM $ 0.0000773
+0.03%
$ 7,732 $ 102
Oct 29, 9 AM $ 0.0000773
+0.03%
$ 7,732 $ 102
Oct 29, 9 AM $ 0.0000773
+0.03%
$ 7,732 $ 102
Oct 29, 8 AM $ 0.0000773
-0.56%
$ 7,734 $ 102
Oct 29, 8 AM $ 0.0000773
-0.56%
$ 7,734 $ 102
Oct 29, 8 AM $ 0.0000773
-0.56%
$ 7,734 $ 102
Oct 29, 8 AM $ 0.0000773
-0.56%
$ 7,734 $ 102
Oct 29, 7 AM $ 0.0000779
+0.71%
$ 7,793 $ 103
Oct 29, 7 AM $ 0.0000779
+0.71%
$ 7,793 $ 103
Oct 29, 7 AM $ 0.0000779
+0.71%
$ 7,793 $ 103
Oct 29, 7 AM $ 0.0000779
+0.71%
$ 7,793 $ 103
Oct 29, 6 AM $ 0.0000777
-0.18%
$ 7,765 $ 102
Oct 29, 6 AM $ 0.0000777
-0.18%
$ 7,765 $ 102
Oct 29, 6 AM $ 0.0000777
-0.18%
$ 7,765 $ 102
Oct 29, 6 AM $ 0.0000777
-0.18%
$ 7,765 $ 102
Oct 29, 5 AM $ 0.0000781
+0.07%
$ 7,808 $ 103
Oct 29, 5 AM $ 0.0000781
+0.07%
$ 7,808 $ 103
Oct 29, 5 AM $ 0.0000781
+0.07%
$ 7,808 $ 103
Oct 29, 5 AM $ 0.0000781
+0.07%
$ 7,808 $ 103
Oct 29, 4 AM $ 0.000078
+0.11%
$ 7,801 $ 103
Oct 29, 4 AM $ 0.000078
+0.11%
$ 7,801 $ 103
Oct 29, 4 AM $ 0.000078
+0.11%
$ 7,801 $ 103
Oct 29, 4 AM $ 0.000078
+0.11%
$ 7,801 $ 103
Oct 29, 3 AM $ 0.0000777
+0.08%
$ 7,769 $ 103
Oct 29, 3 AM $ 0.0000777
+0.08%
$ 7,769 $ 103
Oct 29, 3 AM $ 0.0000777
+0.08%
$ 7,769 $ 103
Oct 29, 3 AM $ 0.0000777
+0.08%
$ 7,769 $ 103
Oct 29, 2 AM $ 0.0000776
+0.04%
$ 7,762 $ 103
Oct 29, 12 AM $ 0.000087
+0.64%
$ 8,696 $ 55
Oct 28, 11 PM $ 0.0000857
-0.46%
$ 8,573 $ 55
Oct 28, 10 PM $ 0.000086
+0.38%
$ 8,598 $ 54
Oct 28, 4 PM $ 0.0000993
+0.00%
$ -- $ 39
Oct 28, 3 PM $ 0.0000993
+0.13%
$ 9,930 $ 39
Oct 28, 2 PM $ 0.000101
-0.49%
$ 10,060 $ 39