APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $ 0.0158
+0.00%
$ -- $ 15
Jul 14, 2026 $ 0.0158
+5.33%
$ 37.93 million $ 31
Jul 13, 2026 $ 0.015
-2.60%
$ 36.01 million $ 30
Jul 12, 2026 $ 0.0154
+0.00%
$ 36.97 million $ 9
Jul 11, 2026 $ 0.0164
+0.00%
$ -- $ 32
Jul 10, 2026 $ 0.0164
+0.00%
$ 39.37 million $ 34
Jul 8, 2026 $ 0.0159
+0.00%
$ 38.17 million $ 22
Jul 7, 2026 $ 0.0159
+4.61%
$ 38.17 million $ 22
Jul 6, 2026 $ 0.0152
-5.00%
$ 36.49 million $ 535
Jul 4, 2026 $ 0.0156
+0.00%
$ -- $ 119
Jul 3, 2026 $ 0.0156
+6.12%
$ 37.45 million $ 119
Jul 2, 2026 $ 0.0147
+0.00%
$ 35.29 million $ 174
Jun 28, 2026 $ 0.0152
+0.00%
$ 36.49 million $ 16
Jun 27, 2026 $ 0.0152
+0.00%
$ 36.49 million $ 16
Jun 26, 2026 $ 0.0152
+0.00%
$ -- $ 19
Jun 25, 2026 $ 0.0152
+0.00%
$ 36.49 million $ 19
Jun 24, 2026 $ 0.0149
+0.00%
$ -- $ 215
Jun 23, 2026 $ 0.0149
-6.29%
$ 35.77 million $ 215
Jun 22, 2026 $ 0.0159
+0.00%
$ 38.17 million $ 24
May 30, 2026 $ 0.0172
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0172
+0.00%
$ 41.29 million $ 0
May 25, 2026 $ 0.0175
+0.00%
$ 42.01 million $ 0
May 16, 2026 $ 0.0187
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0187
+0.00%
$ 44.89 million $ 1
May 3, 2026 $ 0.0181
+0.00%
$ 43.45 million $ 613
May 2, 2026 $ 0.0181
+29.29%
$ 43.45 million $ 1,902
May 1, 2026 $ 0.014
+0.00%
$ 33.61 million $ 51
Apr 29, 2026 $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 2026 $ 0.0189
+9.25%
$ 45.37 million $ 25
Apr 27, 2026 $ 0.0173
-8.95%
$ 41.53 million $ 40
Apr 26, 2026 $ 0.019
-1.48%
$ 45.61 million $ 243
Apr 25, 2026 $ 0.0193
+0.44%
$ 46.29 million $ 844
Apr 24, 2026 $ 0.0192
+1.05%
$ 46.09 million $ 17
Apr 23, 2026 $ 0.019
+2.70%
$ 45.61 million $ 189
Apr 20, 2026 $ 0.0187
+0.00%
$ -- $ 14
Apr 19, 2026 $ 0.0187
+1.63%
$ 44.89 million $ 14
Apr 18, 2026 $ 0.0184
-2.65%
$ 44.17 million $ 21
Apr 17, 2026 $ 0.0189
-2.07%
$ 45.37 million $ 833
Apr 16, 2026 $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 15, 2026 $ 0.0186
-0.53%
$ 44.65 million $ 25
Apr 14, 2026 $ 0.0187
+2.19%
$ 44.89 million $ 872
Apr 13, 2026 $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 10, 2026 $ 0.0175
+0.00%
$ -- $ 197
Apr 9, 2026 $ 0.0175
+1.16%
$ 42.01 million $ 361
Apr 8, 2026 $ 0.0173
-5.46%
$ 41.53 million $ 1,684
Apr 7, 2026 $ 0.0183
-2.66%
$ 43.93 million $ 1,151
Apr 5, 2026 $ 0.0176
+0.00%
$ -- $ 160
Apr 4, 2026 $ 0.0176
-4.35%
$ 42.25 million $ 739
Apr 3, 2026 $ 0.018
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.018
+1.12%
$ 43.21 million $ 4,855
Download