Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2026 $0.0322
+0.00%
$77.29 million $9
Oct 20, 2026 $0.0322
+0.00%
$77.29 million $9
Oct 19, 2026 $0.0317
+0.00%
$76.09 million $1
Oct 18, 2026 $0.0317
+0.96%
$76.09 million $302
Oct 17, 2026 $0.0317
+0.00%
$-- $274
Oct 16, 2026 $0.0317
+1.93%
$76.09 million $274
Oct 15, 2026 $0.0311
+0.00%
$74.65 million $33
Oct 11, 2026 $0.0278
+0.00%
$66.73 million $31
Oct 10, 2026 $0.0278
+4.12%
$66.73 million $31
Oct 9, 2026 $0.0267
-4.64%
$64.09 million $1,878
Oct 8, 2026 $0.028
+4.87%
$67.21 million $66
Oct 7, 2026 $0.0255
+0.00%
$-- $237
Oct 6, 2026 $0.0255
+1.19%
$61.21 million $237
Oct 5, 2026 $0.0252
+6.78%
$60.49 million $25
Oct 4, 2026 $0.0236
-5.98%
$56.65 million $2
Oct 3, 2026 $0.0251
+45.93%
$60.25 million $1,152
Oct 2, 2026 $0.0172
-16.91%
$41.29 million $1,210
Oct 1, 2026 $0.0207
+0.00%
$49.69 million $88
Sep 30, 2026 $0.0207
-1.43%
$49.69 million $26
Sep 26, 2026 $0.0184
+0.00%
$44.17 million $20
Sep 25, 2026 $0.0184
+0.00%
$44.17 million $20
Sep 21, 2026 $0.0153
+0.00%
$36.73 million $4
Sep 20, 2026 $0.0153
-2.55%
$36.73 million $21
Sep 19, 2026 $0.0157
-1.26%
$37.69 million $4
Sep 17, 2026 $0.0153
+0.00%
$-- $363
Sep 16, 2026 $0.0153
+0.66%
$36.73 million $363
Sep 15, 2026 $0.0152
-6.17%
$36.49 million $24
Sep 14, 2026 $0.0162
+0.62%
$38.89 million $2
Sep 11, 2026 $0.0161
+0.00%
$38.65 million $23
Sep 10, 2026 $0.0161
+0.00%
$38.65 million $23
Sep 6, 2026 $0.0163
+0.00%
$39.13 million $21
Sep 5, 2026 $0.0163
+1.87%
$39.13 million $21
Sep 4, 2026 $0.016
+0.00%
$38.41 million $28
Sep 2, 2026 $0.0157
+0.00%
$-- $142
Sep 1, 2026 $0.0157
-3.68%
$37.69 million $142
Aug 31, 2026 $0.0163
-1.81%
$39.13 million $70
Aug 30, 2026 $0.016
+0.00%
$38.41 million $210
Aug 29, 2026 $0.016
+0.00%
$38.41 million $210
Aug 27, 2026 $0.0163
+0.00%
$39.13 million $18
Aug 26, 2026 $0.0163
+0.00%
$39.13 million $18
Aug 24, 2026 $0.0167
+0.00%
$40.09 million $24
Aug 23, 2026 $0.0167
+0.00%
$40.09 million $24
Aug 22, 2026 $0.0167
+1.83%
$40.09 million $117
Aug 21, 2026 $0.0164
-1.20%
$39.37 million $427
Aug 20, 2026 $0.0166
+0.00%
$39.85 million $0
Aug 17, 2026 $0.0158
+0.00%
$37.93 million $20
Aug 16, 2026 $0.0158
+0.00%
$37.93 million $20
Aug 13, 2026 $0.016
+0.00%
$-- $23
Aug 12, 2026 $0.016
+0.00%
$38.41 million $23
Aug 11, 2026 $0.0156
+0.00%
$37.45 million $74
Download