Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0153
+0.00%
$36.73 million $4
Sep 20, 2026 $0.0153
-2.55%
$36.73 million $21
Sep 19, 2026 $0.0157
-1.26%
$37.69 million $4
Sep 17, 2026 $0.0153
+0.00%
$-- $363
Sep 16, 2026 $0.0153
+0.66%
$36.73 million $363
Sep 15, 2026 $0.0152
-6.17%
$36.49 million $24
Sep 14, 2026 $0.0162
+0.62%
$38.89 million $2
Sep 11, 2026 $0.0161
+0.00%
$38.65 million $23
Sep 10, 2026 $0.0161
+0.00%
$38.65 million $23
Sep 6, 2026 $0.0163
+0.00%
$39.13 million $21
Sep 5, 2026 $0.0163
+1.87%
$39.13 million $21
Sep 4, 2026 $0.016
+0.00%
$38.41 million $28
Sep 2, 2026 $0.0157
+0.00%
$-- $142
Sep 1, 2026 $0.0157
-3.68%
$37.69 million $142
Aug 31, 2026 $0.0163
-1.81%
$39.13 million $70
Aug 30, 2026 $0.016
+0.00%
$38.41 million $210
Aug 29, 2026 $0.016
+0.00%
$38.41 million $210
Aug 27, 2026 $0.0163
+0.00%
$39.13 million $18
Aug 26, 2026 $0.0163
+0.00%
$39.13 million $18
Aug 24, 2026 $0.0167
+0.00%
$40.09 million $24
Aug 23, 2026 $0.0167
+0.00%
$40.09 million $24
Aug 22, 2026 $0.0167
+1.83%
$40.09 million $117
Aug 21, 2026 $0.0164
-1.20%
$39.37 million $427
Aug 20, 2026 $0.0166
+0.00%
$39.85 million $0
Aug 17, 2026 $0.0158
+0.00%
$37.93 million $20
Aug 16, 2026 $0.0158
+0.00%
$37.93 million $20
Aug 13, 2026 $0.016
+0.00%
$-- $23
Aug 12, 2026 $0.016
+0.00%
$38.41 million $23
Aug 11, 2026 $0.0156
+0.00%
$37.45 million $74
Aug 10, 2026 $0.0156
+0.00%
$37.45 million $133
Jul 23, 2026 $0.0155
+0.00%
$37.21 million $14
Jul 22, 2026 $0.0155
+1.97%
$37.21 million $14
Jul 21, 2026 $0.0152
+0.00%
$36.49 million $99
Jul 19, 2026 $0.0151
+0.00%
$-- $2
Jul 18, 2026 $0.0151
+0.00%
$36.25 million $2
Jul 15, 2026 $0.0158
+0.00%
$-- $15
Jul 14, 2026 $0.0158
+5.33%
$37.93 million $31
Jul 13, 2026 $0.015
-2.60%
$36.01 million $30
Jul 12, 2026 $0.0154
+0.00%
$36.97 million $9
Jul 11, 2026 $0.0164
+0.00%
$-- $32
Jul 10, 2026 $0.0164
+0.00%
$39.37 million $34
Jul 8, 2026 $0.0159
+0.00%
$38.17 million $22
Jul 7, 2026 $0.0159
+4.61%
$38.17 million $22
Jul 6, 2026 $0.0152
-5.00%
$36.49 million $535
Jul 4, 2026 $0.0156
+0.00%
$-- $119
Jul 3, 2026 $0.0156
+6.12%
$37.45 million $119
Jul 2, 2026 $0.0147
+0.00%
$35.29 million $174
Jun 28, 2026 $0.0152
+0.00%
$36.49 million $16
Jun 27, 2026 $0.0152
+0.00%
$36.49 million $16
Jun 26, 2026 $0.0152
+0.00%
$-- $19
Download