APEX Historical Data

AP3X
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0181
+0.00%
$ 43.45 million $ 613
May 2, 2026 $ 0.0181
+29.29%
$ 43.45 million $ 1,902
May 1, 2026 $ 0.014
+0.00%
$ 33.61 million $ 51
Apr 29, 2026 $ 0.0189
+0.00%
$ 45.37 million $ 25
Apr 28, 2026 $ 0.0189
+9.25%
$ 45.37 million $ 25
Apr 27, 2026 $ 0.0173
-8.95%
$ 41.53 million $ 40
Apr 26, 2026 $ 0.019
-1.48%
$ 45.61 million $ 243
Apr 25, 2026 $ 0.0193
+0.44%
$ 46.29 million $ 844
Apr 24, 2026 $ 0.0192
+1.05%
$ 46.09 million $ 17
Apr 23, 2026 $ 0.019
+2.70%
$ 45.61 million $ 189
Apr 20, 2026 $ 0.0187
+0.00%
$ -- $ 14
Apr 19, 2026 $ 0.0187
+1.63%
$ 44.89 million $ 14
Apr 18, 2026 $ 0.0184
-2.65%
$ 44.17 million $ 21
Apr 17, 2026 $ 0.0189
-2.07%
$ 45.37 million $ 833
Apr 16, 2026 $ 0.0186
+0.00%
$ 44.65 million $ 25
Apr 15, 2026 $ 0.0186
-0.53%
$ 44.65 million $ 25
Apr 14, 2026 $ 0.0187
+2.19%
$ 44.89 million $ 872
Apr 13, 2026 $ 0.0183
+0.00%
$ 43.93 million $ 35
Apr 10, 2026 $ 0.0175
+0.00%
$ -- $ 197
Apr 9, 2026 $ 0.0175
+1.16%
$ 42.01 million $ 361
Apr 8, 2026 $ 0.0173
-5.46%
$ 41.53 million $ 1,684
Apr 7, 2026 $ 0.0183
-2.66%
$ 43.93 million $ 1,151
Apr 5, 2026 $ 0.0176
+0.00%
$ -- $ 160
Apr 4, 2026 $ 0.0176
-4.35%
$ 42.25 million $ 739
Apr 3, 2026 $ 0.018
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.018
+1.12%
$ 43.21 million $ 4,855
Apr 1, 2026 $ 0.0178
+0.00%
$ 42.73 million $ 23
Mar 31, 2026 $ 0.0177
+0.00%
$ -- $ 252
Mar 30, 2026 $ 0.0177
+3.51%
$ 42.49 million $ 400
Mar 29, 2026 $ 0.0171
-2.29%
$ 41.05 million $ 9
Mar 28, 2026 $ 0.0175
+1.16%
$ 42.01 million $ 6
Mar 27, 2026 $ 0.0173
+0.00%
$ 41.53 million $ 4
Mar 26, 2026 $ 0.018
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.018
+2.86%
$ 43.21 million $ 1
Mar 24, 2026 $ 0.0175
+5.42%
$ 42.01 million $ 755
Mar 23, 2026 $ 0.0166
-5.68%
$ 39.85 million $ 408
Mar 22, 2026 $ 0.0179
-0.05%
$ -- $ 302
Mar 21, 2026 $ 0.0179
-0.35%
$ 43.05 million $ 4,548
Mar 20, 2026 $ 0.018
-4.76%
$ 43.21 million $ 4,179
Mar 19, 2026 $ 0.0189
-4.55%
$ 45.37 million $ 1,789
Mar 18, 2026 $ 0.0198
-1.00%
$ 47.53 million $ 4,906
Mar 17, 2026 $ 0.02
-2.44%
$ 48.01 million $ 1,447
Mar 16, 2026 $ 0.0205
+1.49%
$ 49.21 million $ 68,878
Mar 15, 2026 $ 0.0202
+0.00%
$ 48.49 million $ 102,071
Mar 14, 2026 $ 0.0203
-0.98%
$ 48.49 million $ 99,866
Mar 13, 2026 $ 0.0206
+1.98%
$ 49.21 million $ 100,049
Mar 12, 2026 $ 0.0202
+2.02%
$ 48.49 million $ 102,703
Mar 11, 2026 $ 0.0199
-1.97%
$ 47.53 million $ 101,002
Mar 10, 2026 $ 0.0203
+0.00%
$ 48.73 million $ 99,937
Mar 9, 2026 $ 0.0203
+4.10%
$ 48.73 million $ 102,547
Download